1,814.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,740.00 | 1,690.00 | 1,720.00 | 10.6K |
| 09:05 | 1,718.00 | 1,724.00 | 1,718.00 | 1,724.00 | 1.6K |
| 09:10 | 1,732.00 | 1,732.00 | 1,719.00 | 1,719.00 | 0.7K |
| 09:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.5K |
| 09:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 2.4K |
| 09:55 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.9K |
| 10:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.6K |
| 10:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 10:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.6K |
| 10:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 10:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.4K |
| 11:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 11:25 | 1,721.00 | 1,729.00 | 1,721.00 | 1,729.00 | 1.5K |
| 11:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:30 | 1,729.00 | 1,734.00 | 1,729.00 | 1,734.00 | 1.0K |
| 12:45 | 1,738.00 | 1,738.00 | 1,733.00 | 1,733.00 | 0.2K |
| 12:55 | 1,743.00 | 1,776.00 | 1,715.00 | 1,729.00 | 64.2K |
| 13:00 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.5K |
| 13:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 13:10 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 1.5K |
| 13:15 | 1,730.00 | 1,738.00 | 1,726.00 | 1,736.00 | 1.9K |
| 13:20 | 1,733.00 | 1,736.00 | 1,733.00 | 1,736.00 | 0.2K |
| 13:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 13:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 13:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 14:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:15 | 1,734.00 | 1,734.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:45 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.3K |
| 14:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 15:00 | 1,727.00 | 1,731.00 | 1,727.00 | 1,731.00 | 0.5K |
| 15:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 15:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.4K |
| 15:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.7K |
| 15:20 | 1,708.00 | 1,735.00 | 1,708.00 | 1,735.00 | 3.0K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 3.6K |