3,180.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,220.00 | 3,220.00 | 3,155.00 | 3,155.00 | 164.0K |
| 09:05 | 3,165.00 | 3,225.00 | 3,145.00 | 3,215.00 | 95.0K |
| 09:10 | 3,220.00 | 3,240.00 | 3,175.00 | 3,175.00 | 44.2K |
| 09:15 | 3,175.00 | 3,185.00 | 3,165.00 | 3,180.00 | 47.4K |
| 09:20 | 3,180.00 | 3,180.00 | 3,135.00 | 3,135.00 | 46.2K |
| 09:25 | 3,130.00 | 3,140.00 | 3,110.00 | 3,125.00 | 68.4K |
| 09:30 | 3,130.00 | 3,140.00 | 3,120.00 | 3,120.00 | 21.1K |
| 09:35 | 3,135.00 | 3,145.00 | 3,120.00 | 3,135.00 | 10.2K |
| 09:40 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 25.4K |
| 09:45 | 3,140.00 | 3,150.00 | 3,140.00 | 3,145.00 | 7.3K |
| 09:50 | 3,145.00 | 3,145.00 | 3,110.00 | 3,115.00 | 57.8K |
| 09:55 | 3,115.00 | 3,125.00 | 3,070.00 | 3,080.00 | 85.1K |
| 10:00 | 3,080.00 | 3,090.00 | 3,075.00 | 3,080.00 | 18.1K |
| 10:05 | 3,080.00 | 3,085.00 | 3,050.00 | 3,065.00 | 52.3K |
| 10:10 | 3,065.00 | 3,080.00 | 3,055.00 | 3,075.00 | 22.0K |
| 10:15 | 3,075.00 | 3,085.00 | 3,065.00 | 3,080.00 | 8.5K |
| 10:20 | 3,080.00 | 3,105.00 | 3,080.00 | 3,090.00 | 24.2K |
| 10:25 | 3,085.00 | 3,110.00 | 3,080.00 | 3,110.00 | 27.4K |
| 10:30 | 3,110.00 | 3,115.00 | 3,090.00 | 3,100.00 | 6.7K |
| 10:35 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 4.9K |
| 10:40 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 4.7K |
| 10:45 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 8.7K |
| 10:50 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 5.2K |
| 10:55 | 3,085.00 | 3,090.00 | 3,080.00 | 3,090.00 | 15.5K |
| 11:00 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 8.9K |
| 11:05 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 22.4K |
| 11:10 | 3,080.00 | 3,095.00 | 3,075.00 | 3,095.00 | 4.4K |
| 11:15 | 3,095.00 | 3,095.00 | 3,080.00 | 3,085.00 | 7.0K |
| 11:20 | 3,085.00 | 3,095.00 | 3,080.00 | 3,095.00 | 14.4K |
| 11:25 | 3,090.00 | 3,130.00 | 3,090.00 | 3,120.00 | 31.0K |
| 11:30 | 3,110.00 | 3,120.00 | 3,110.00 | 3,115.00 | 5.6K |
| 11:35 | 3,105.00 | 3,105.00 | 3,080.00 | 3,080.00 | 7.4K |
| 11:40 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 6.2K |
| 11:45 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 3.7K |
| 11:50 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 2.8K |
| 11:55 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.7K |
| 12:00 | 3,095.00 | 3,115.00 | 3,095.00 | 3,115.00 | 5.3K |
| 12:05 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 3.4K |
| 12:10 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 2.5K |
| 12:15 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 2.2K |
| 12:20 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 4.0K |
| 12:25 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 5.8K |
| 12:30 | 3,110.00 | 3,120.00 | 3,110.00 | 3,115.00 | 11.7K |
| 12:35 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 5.2K |
| 12:40 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 8.4K |
| 12:45 | 3,100.00 | 3,110.00 | 3,090.00 | 3,110.00 | 11.2K |
| 12:50 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 2.1K |
| 12:55 | 3,110.00 | 3,120.00 | 3,105.00 | 3,110.00 | 9.9K |
| 13:00 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 8.2K |
| 13:05 | 3,125.00 | 3,135.00 | 3,125.00 | 3,130.00 | 12.5K |
| 13:10 | 3,130.00 | 3,135.00 | 3,125.00 | 3,135.00 | 11.9K |
| 13:15 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 1.8K |
| 13:20 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 2.3K |
| 13:25 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 18.6K |
| 13:30 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 2.8K |
| 13:35 | 3,115.00 | 3,115.00 | 3,100.00 | 3,110.00 | 15.8K |
| 13:40 | 3,095.00 | 3,115.00 | 3,095.00 | 3,115.00 | 8.4K |
| 13:45 | 3,115.00 | 3,115.00 | 3,095.00 | 3,095.00 | 6.4K |
| 13:50 | 3,095.00 | 3,105.00 | 3,095.00 | 3,095.00 | 3.7K |
| 13:55 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 4.9K |
| 14:00 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 6.3K |
| 14:05 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 2.6K |
| 14:10 | 3,090.00 | 3,105.00 | 3,090.00 | 3,097.00 | 4.3K |
| 14:15 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 14.1K |
| 14:20 | 3,095.00 | 3,115.00 | 3,095.00 | 3,115.00 | 10.2K |
| 14:25 | 3,115.00 | 3,115.00 | 3,100.00 | 3,110.00 | 1.8K |
| 14:30 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.9K |
| 14:35 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 3.3K |
| 14:40 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 5.9K |
| 14:45 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 3.3K |
| 14:50 | 3,095.00 | 3,120.00 | 3,095.00 | 3,115.00 | 13.1K |
| 14:55 | 3,115.00 | 3,120.00 | 3,110.00 | 3,110.00 | 5.3K |
| 15:00 | 3,110.00 | 3,120.00 | 3,100.00 | 3,100.00 | 12.7K |
| 15:05 | 3,095.00 | 3,105.00 | 3,095.00 | 3,095.00 | 13.3K |
| 15:10 | 3,100.00 | 3,120.00 | 3,095.00 | 3,120.00 | 16.5K |
| 15:15 | 3,125.00 | 3,125.00 | 3,115.00 | 3,120.00 | 16.3K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 36.5K |