3,180.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,475.00 | 3,315.00 | 3,390.00 | 250.1K |
| 09:05 | 3,390.00 | 3,435.00 | 3,345.00 | 3,435.00 | 126.7K |
| 09:10 | 3,435.00 | 3,645.00 | 3,420.00 | 3,645.00 | 612.8K |
| 09:15 | 3,650.00 | 3,780.00 | 3,510.00 | 3,545.00 | 1,340.6K |
| 09:20 | 3,570.00 | 3,740.00 | 3,540.00 | 3,715.00 | 568.5K |
| 09:25 | 3,720.00 | 3,985.00 | 3,695.00 | 3,900.00 | 1,884.6K |
| 09:30 | 3,900.00 | 4,085.00 | 3,900.00 | 4,075.00 | 1,314.2K |
| 09:35 | 4,100.00 | 4,105.00 | 3,845.00 | 4,010.00 | 1,262.2K |
| 09:40 | 4,005.00 | 4,005.00 | 3,810.00 | 3,835.00 | 721.7K |
| 09:45 | 3,835.00 | 4,120.00 | 3,835.00 | 4,120.00 | 1,143.8K |
| 09:50 | 4,120.00 | 4,120.00 | 3,935.00 | 3,935.00 | 832.3K |
| 09:55 | 3,955.00 | 3,990.00 | 3,880.00 | 3,885.00 | 436.7K |
| 10:00 | 3,885.00 | 3,890.00 | 3,825.00 | 3,840.00 | 395.9K |
| 10:05 | 3,840.00 | 3,840.00 | 3,695.00 | 3,695.00 | 769.4K |
| 10:10 | 3,705.00 | 3,715.00 | 3,630.00 | 3,675.00 | 512.0K |
| 10:15 | 3,675.00 | 3,675.00 | 3,605.00 | 3,625.00 | 475.2K |
| 10:20 | 3,625.00 | 3,655.00 | 3,615.00 | 3,615.00 | 214.6K |
| 10:25 | 3,615.00 | 3,630.00 | 3,540.00 | 3,560.00 | 475.6K |
| 10:30 | 3,560.00 | 3,585.00 | 3,530.00 | 3,535.00 | 224.2K |
| 10:35 | 3,550.00 | 3,565.00 | 3,520.00 | 3,530.00 | 160.0K |
| 10:40 | 3,530.00 | 3,535.00 | 3,495.00 | 3,525.00 | 220.4K |
| 10:45 | 3,525.00 | 3,560.00 | 3,525.00 | 3,540.00 | 162.7K |
| 10:50 | 3,540.00 | 3,540.00 | 3,505.00 | 3,510.00 | 132.0K |
| 10:55 | 3,510.00 | 3,530.00 | 3,495.00 | 3,510.00 | 104.1K |
| 11:00 | 3,510.00 | 3,525.00 | 3,505.00 | 3,515.00 | 49.4K |
| 11:05 | 3,520.00 | 3,532.00 | 3,505.00 | 3,520.00 | 87.5K |
| 11:10 | 3,525.00 | 3,530.00 | 3,505.00 | 3,505.00 | 68.5K |
| 11:15 | 3,510.00 | 3,545.00 | 3,505.00 | 3,510.00 | 71.1K |
| 11:20 | 3,515.00 | 3,532.00 | 3,510.00 | 3,530.00 | 55.3K |
| 11:25 | 3,535.00 | 3,545.00 | 3,500.00 | 3,520.00 | 80.1K |
| 11:30 | 3,520.00 | 3,540.00 | 3,505.00 | 3,520.00 | 50.6K |
| 11:35 | 3,520.00 | 3,540.00 | 3,515.00 | 3,535.00 | 40.2K |
| 11:40 | 3,530.00 | 3,535.00 | 3,510.00 | 3,515.00 | 48.6K |
| 11:45 | 3,515.00 | 3,515.00 | 3,495.00 | 3,495.00 | 67.5K |
| 11:50 | 3,500.00 | 3,510.00 | 3,490.00 | 3,500.00 | 50.0K |
| 11:55 | 3,500.00 | 3,505.00 | 3,410.00 | 3,450.00 | 275.5K |
| 12:00 | 3,450.00 | 3,455.00 | 3,420.00 | 3,430.00 | 126.1K |
| 12:05 | 3,425.00 | 3,430.00 | 3,385.00 | 3,410.00 | 139.0K |
| 12:10 | 3,405.00 | 3,415.00 | 3,370.00 | 3,405.00 | 105.1K |
| 12:15 | 3,410.00 | 3,415.00 | 3,400.00 | 3,415.00 | 32.6K |
| 12:20 | 3,415.00 | 3,420.00 | 3,405.00 | 3,420.00 | 35.4K |
| 12:25 | 3,420.00 | 3,420.00 | 3,375.00 | 3,385.00 | 79.4K |
| 12:30 | 3,385.00 | 3,400.00 | 3,380.00 | 3,385.00 | 30.8K |
| 12:35 | 3,380.00 | 3,395.00 | 3,380.00 | 3,385.00 | 37.3K |
| 12:40 | 3,385.00 | 3,400.00 | 3,380.00 | 3,385.00 | 31.4K |
| 12:45 | 3,385.00 | 3,385.00 | 3,350.00 | 3,355.00 | 128.4K |
| 12:50 | 3,355.00 | 3,370.00 | 3,345.00 | 3,350.00 | 55.1K |
| 12:55 | 3,350.00 | 3,370.00 | 3,330.00 | 3,330.00 | 121.5K |
| 13:00 | 3,330.00 | 3,335.00 | 3,310.00 | 3,330.00 | 96.8K |
| 13:05 | 3,330.00 | 3,330.00 | 3,310.00 | 3,315.00 | 50.5K |
| 13:10 | 3,325.00 | 3,350.00 | 3,320.00 | 3,350.00 | 65.2K |
| 13:15 | 3,350.00 | 3,390.00 | 3,335.00 | 3,335.00 | 134.6K |
| 13:20 | 3,335.00 | 3,355.00 | 3,330.00 | 3,350.00 | 36.7K |
| 13:25 | 3,335.00 | 3,365.00 | 3,335.00 | 3,355.00 | 27.1K |
| 13:30 | 3,355.00 | 3,355.00 | 3,325.00 | 3,325.00 | 39.7K |
| 13:35 | 3,325.00 | 3,340.00 | 3,320.00 | 3,330.00 | 29.3K |
| 13:40 | 3,335.00 | 3,340.00 | 3,325.00 | 3,335.00 | 31.9K |
| 13:45 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 48.2K |
| 13:50 | 3,315.00 | 3,330.00 | 3,295.00 | 3,295.00 | 63.0K |
| 13:55 | 3,295.00 | 3,300.00 | 3,275.00 | 3,290.00 | 65.8K |
| 14:00 | 3,285.00 | 3,285.00 | 3,230.00 | 3,260.00 | 104.4K |
| 14:05 | 3,260.00 | 3,265.00 | 3,225.00 | 3,230.00 | 47.3K |
| 14:10 | 3,235.00 | 3,235.00 | 3,200.00 | 3,205.00 | 131.9K |
| 14:15 | 3,205.00 | 3,205.00 | 3,180.00 | 3,200.00 | 80.8K |
| 14:20 | 3,205.00 | 3,235.00 | 3,200.00 | 3,235.00 | 68.4K |
| 14:25 | 3,230.00 | 3,260.00 | 3,215.00 | 3,250.00 | 69.7K |
| 14:30 | 3,255.00 | 3,260.00 | 3,230.00 | 3,255.00 | 69.9K |
| 14:35 | 3,275.00 | 3,275.00 | 3,240.00 | 3,245.00 | 41.6K |
| 14:40 | 3,245.00 | 3,260.00 | 3,220.00 | 3,260.00 | 23.8K |
| 14:45 | 3,255.00 | 3,255.00 | 3,225.00 | 3,255.00 | 24.3K |
| 14:50 | 3,255.00 | 3,295.00 | 3,250.00 | 3,270.00 | 64.4K |
| 14:55 | 3,270.00 | 3,280.00 | 3,240.00 | 3,255.00 | 51.8K |
| 15:00 | 3,250.00 | 3,255.00 | 3,230.00 | 3,240.00 | 62.7K |
| 15:05 | 3,235.00 | 3,245.00 | 3,215.00 | 3,245.00 | 33.4K |
| 15:10 | 3,240.00 | 3,270.00 | 3,230.00 | 3,270.00 | 33.5K |
| 15:15 | 3,270.00 | 3,270.00 | 3,245.00 | 3,250.00 | 49.3K |
| 15:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 39.7K |