Xtrackers US National Critical Technologies (CRTC)

CRTC
🏛️ Estados Unidos →
35.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.76 26.76 26.76 26.76 0.0M
2023-12-28 26.95 26.95 26.82 26.82 0.0M
2023-12-27 26.85 26.89 26.79 26.83 0.0M
2023-12-26 26.85 26.86 26.83 26.83 0.0M
2023-12-22 26.69 26.69 26.69 26.69 0.0M
2023-12-21 26.60 26.60 26.60 26.60 0.0M
2023-12-20 26.71 26.71 26.36 26.36 0.0M
2023-12-19 26.62 26.71 26.62 26.71 0.0M
2023-12-18 26.54 26.62 26.54 26.55 0.0M
2023-12-15 26.38 26.40 26.30 26.37 0.0M
2023-12-14 26.43 26.43 26.35 26.35 0.0M
2023-12-13 26.25 26.25 26.25 26.25 0.0M
2023-12-12 25.79 25.91 25.79 25.91 0.0M
2023-12-11 25.88 25.90 25.87 25.87 0.0M
2023-12-08 25.69 25.75 25.69 25.75 0.0M
2023-12-07 25.56 25.62 25.55 25.62 0.0M
2023-12-06 25.54 25.59 25.41 25.41 0.0M
2023-12-05 25.51 25.51 25.50 25.50 0.0M
2023-12-04 25.49 25.57 25.49 25.57 0.0M
2023-12-01 25.76 25.76 25.76 25.76 0.0M
2023-11-30 25.58 25.58 25.50 25.56 0.0M
2023-11-28 25.43 25.43 25.40 25.40 0.0M
2023-11-27 25.42 25.42 25.38 25.38 0.0M
2023-11-24 25.40 25.40 25.33 25.38 0.0M
2023-11-22 25.36 25.36 25.36 25.36 0.0M
2023-11-21 25.29 25.31 25.18 25.28 0.0M
2023-11-20 25.25 25.35 25.25 25.32 0.0M
2023-11-17 25.05 25.10 25.05 25.10 0.0M
2023-11-16 25.01 25.01 24.91 25.01 0.0M