db x-trackers S

XS2D
🏛️ Alemania →
247.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.26 174.42 174.26 174.42 4.3K
09:05 174.42 174.42 174.42 174.42 0.0K
09:15 174.14 174.16 174.02 174.16 0.1K
09:20 174.08 174.40 174.08 174.40 0.7K
09:25 174.26 174.26 174.22 174.22 0.3K
09:30 174.00 174.00 174.00 174.00 0.0K
09:40 173.62 173.66 173.62 173.66 0.0K
09:45 173.60 173.60 173.60 173.60 0.0K
10:00 173.64 173.74 173.64 173.66 1.0K
10:05 173.56 173.56 173.56 173.56 0.0K
10:10 173.80 173.82 173.80 173.82 0.0K
10:15 173.84 173.84 173.84 173.84 0.3K
10:20 173.80 173.80 173.68 173.68 0.0K
10:30 173.66 173.66 173.66 173.66 0.0K
10:35 173.82 173.82 173.82 173.82 0.0K
10:40 174.00 174.00 174.00 174.00 0.0K
10:45 174.00 174.00 174.00 174.00 0.0K
10:50 173.98 174.06 173.98 174.06 0.0K
10:55 174.08 174.28 174.08 174.28 0.1K
11:00 174.32 174.32 174.32 174.32 0.0K
11:05 174.28 174.28 173.94 173.94 0.0K
11:10 174.04 174.04 174.04 174.04 0.0K
11:15 174.30 174.30 174.30 174.30 0.0K
11:20 174.30 174.30 174.30 174.30 0.1K
11:25 174.30 174.46 174.30 174.46 0.0K
11:30 174.50 174.50 174.50 174.50 0.2K
11:40 174.46 174.50 174.46 174.50 0.1K
11:45 174.50 174.50 174.50 174.50 1.2K
11:50 174.62 174.62 174.62 174.62 0.0K
11:55 174.40 174.40 174.40 174.40 0.0K
12:05 174.22 174.22 174.22 174.22 0.1K
12:10 174.26 174.26 174.26 174.26 0.0K
12:15 174.10 174.10 174.10 174.10 0.0K
12:20 173.82 173.84 173.82 173.84 0.5K
12:25 173.78 173.78 173.78 173.78 0.0K
12:30 174.02 174.02 174.02 174.02 0.0K
12:35 174.22 174.22 174.22 174.22 0.0K
12:40 174.20 174.20 173.96 173.96 0.4K
12:50 173.92 173.92 173.92 173.92 0.0K
12:55 173.62 173.62 173.62 173.62 0.0K
13:05 173.98 173.98 173.88 173.88 0.1K
13:10 173.86 174.02 173.80 173.80 0.1K
13:15 173.94 173.94 173.94 173.94 0.3K
13:20 173.90 173.90 173.90 173.90 0.2K
13:25 174.26 174.26 174.26 174.26 0.1K
13:30 174.26 174.26 174.26 174.26 0.2K
13:35 174.52 174.52 174.52 174.52 0.2K
13:45 174.42 174.42 174.42 174.42 0.0K
14:00 174.32 174.32 174.32 174.32 0.3K
14:05 174.20 174.20 174.20 174.20 0.0K
14:15 174.16 174.16 174.16 174.16 0.0K
14:20 174.20 174.20 174.06 174.06 0.0K
14:30 174.36 174.46 174.36 174.46 0.0K
14:40 174.50 174.50 174.50 174.50 0.0K
15:00 174.96 175.12 174.96 175.12 0.2K
15:10 175.26 175.26 175.26 175.26 0.0K
15:15 175.42 175.50 175.42 175.50 0.2K
15:25 175.24 175.24 175.24 175.24 0.0K
15:30 175.00 175.00 175.00 175.00 0.2K
15:35 175.00 175.26 175.00 175.20 0.4K
15:40 175.74 175.74 175.74 175.74 0.0K
15:45 175.92 176.30 175.38 175.76 0.6K
15:50 175.30 175.30 175.30 175.30 0.3K
15:55 174.70 174.70 174.26 174.26 0.3K
16:00 174.00 174.74 174.00 174.74 0.3K
16:05 174.68 174.68 174.68 174.68 0.2K
16:15 175.16 175.16 175.16 175.16 0.2K
16:20 175.20 175.20 175.20 175.20 0.0K
16:30 173.94 173.94 173.94 173.94 0.2K
16:35 174.96 174.96 174.96 174.96 0.0K
16:50 174.70 174.70 174.70 174.70 0.0K
17:05 174.26 174.26 174.26 174.26 0.5K
17:20 172.80 172.80 172.68 172.68 0.3K
17:25 172.28 172.58 172.08 172.08 0.2K
17:35 172.36 172.36 172.36 172.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles