Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.07 19.07 19.07 19.07 0.5K
09:05 19.05 19.05 19.05 19.05 0.2K
09:25 19.03 19.03 19.03 19.03 1.2K
09:50 19.03 19.03 19.03 19.03 0.0K
10:00 19.06 19.06 19.06 19.06 0.0K
10:10 19.04 19.04 19.04 19.04 4.4K
10:15 19.04 19.05 19.04 19.05 7.2K
10:35 19.06 19.06 19.06 19.06 0.0K
12:35 19.10 19.10 19.10 19.10 2.2K
12:50 19.09 19.09 19.09 19.09 0.0K
13:00 19.08 19.08 19.08 19.08 2.1K
13:10 19.04 19.04 19.04 19.04 0.0K
13:25 19.06 19.06 19.06 19.06 0.0K
13:30 19.08 19.08 19.08 19.08 0.0K
13:35 19.06 19.06 19.06 19.06 0.0K
14:00 19.06 19.06 19.06 19.06 0.0K
14:45 19.07 19.08 19.07 19.08 0.1K
15:00 19.06 19.06 19.06 19.06 1.0K
15:05 19.06 19.06 19.06 19.06 0.2K
15:25 19.07 19.07 19.07 19.07 0.5K
15:30 19.09 19.09 19.09 19.09 17.9K
15:35 19.08 19.09 19.08 19.09 47.8K
15:40 19.08 19.08 19.08 19.08 0.1K
15:45 19.06 19.06 19.06 19.06 1.3K
15:50 19.08 19.08 19.08 19.08 0.0K
16:00 19.09 19.09 19.09 19.09 6.2K
16:15 19.09 19.09 19.09 19.09 0.2K
16:20 19.09 19.10 19.09 19.10 5.0K
16:25 19.10 19.10 19.10 19.10 0.1K
16:50 19.12 19.12 19.10 19.10 0.2K
16:55 19.12 19.12 19.12 19.12 0.0K
17:00 19.11 19.11 19.11 19.11 0.8K
17:35 19.14 19.14 19.14 19.14 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles