Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
49.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.22 43.22 43.22 43.22 0.1K
09:15 43.23 43.23 43.23 43.23 0.1K
09:20 43.22 43.22 43.22 43.22 0.4K
09:25 43.23 43.23 43.23 43.23 0.0K
09:30 43.21 43.24 43.21 43.24 1.1K
09:35 43.23 43.23 43.23 43.23 0.0K
09:40 43.30 43.30 43.30 43.30 0.8K
09:45 43.29 43.29 43.29 43.29 0.3K
10:00 43.30 43.30 43.30 43.30 0.0K
10:10 43.26 43.26 43.26 43.26 0.3K
10:15 43.26 43.26 43.26 43.26 0.0K
10:25 43.21 43.21 43.21 43.21 0.2K
10:35 43.15 43.15 43.15 43.15 0.0K
10:40 43.18 43.18 43.18 43.18 0.0K
10:45 43.19 43.20 43.19 43.20 0.5K
10:55 43.20 43.20 43.18 43.18 0.6K
11:00 43.19 43.19 43.19 43.19 0.2K
11:05 43.20 43.20 43.20 43.20 0.2K
11:20 43.25 43.25 43.25 43.25 0.2K
11:25 43.26 43.26 43.26 43.26 0.6K
11:30 43.24 43.24 43.24 43.24 0.1K
11:35 43.27 43.27 43.27 43.27 0.8K
11:45 43.23 43.25 43.23 43.25 1.2K
11:50 43.24 43.24 43.22 43.23 0.5K
11:55 43.21 43.21 43.21 43.21 0.1K
12:00 43.24 43.25 43.24 43.25 0.3K
12:05 43.26 43.26 43.26 43.26 0.2K
12:15 43.25 43.25 43.22 43.22 0.7K
12:20 43.22 43.22 43.22 43.22 0.0K
12:25 43.25 43.25 43.25 43.25 0.0K
12:40 43.36 43.36 43.35 43.35 0.8K
12:45 43.35 43.35 43.34 43.34 0.2K
13:00 43.35 43.35 43.35 43.35 0.1K
13:10 43.32 43.32 43.32 43.32 0.0K
13:15 43.32 43.32 43.31 43.31 0.2K
13:20 43.31 43.31 43.29 43.29 0.0K
13:35 43.23 43.23 43.23 43.23 0.0K
13:40 43.21 43.21 43.21 43.21 0.1K
13:55 43.25 43.26 43.25 43.26 0.0K
14:05 43.27 43.27 43.27 43.27 0.0K
14:15 43.30 43.30 43.27 43.28 0.3K
14:20 43.29 43.29 43.27 43.27 0.1K
14:25 43.28 43.28 43.28 43.28 0.0K
14:30 43.31 43.31 43.31 43.31 0.1K
14:35 43.29 43.29 43.29 43.29 0.1K
14:50 43.34 43.34 43.34 43.34 0.0K
14:55 43.33 43.33 43.33 43.33 0.1K
15:05 43.32 43.32 43.32 43.32 0.1K
15:10 43.34 43.34 43.34 43.34 0.0K
15:20 43.34 43.34 43.34 43.34 0.0K
15:25 43.31 43.31 43.31 43.31 0.2K
15:30 43.31 43.31 43.31 43.31 0.2K
15:35 43.34 43.34 43.31 43.34 0.1K
15:50 43.42 43.42 43.42 43.42 0.0K
16:00 43.42 43.43 43.42 43.43 0.1K
16:05 43.43 43.43 43.43 43.43 0.0K
16:15 43.44 43.45 43.44 43.45 0.2K
16:25 43.42 43.42 43.42 43.42 0.0K
16:30 43.46 43.48 43.46 43.48 0.3K
16:35 43.48 43.48 43.45 43.45 0.3K
16:40 43.47 43.47 43.47 43.47 0.2K
16:45 43.49 43.49 43.49 43.49 0.3K
16:55 43.53 43.53 43.52 43.52 0.9K
17:00 43.53 43.54 43.50 43.52 1.8K
17:15 43.51 43.51 43.51 43.51 0.8K
17:20 43.48 43.50 43.48 43.50 1.4K
17:25 43.51 43.53 43.51 43.53 0.7K
17:35 43.51 43.51 43.51 43.51 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles