Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
49.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.33 43.33 43.33 43.33 1.3K
09:05 43.31 43.31 43.31 43.31 0.1K
09:10 43.34 43.34 43.34 43.34 0.0K
09:20 43.34 43.34 43.34 43.34 0.3K
09:25 43.37 43.38 43.37 43.38 0.0K
09:35 43.39 43.39 43.38 43.38 0.4K
09:40 43.36 43.36 43.33 43.33 0.5K
09:45 43.32 43.32 43.30 43.31 0.3K
09:50 43.28 43.28 43.28 43.28 0.0K
10:00 43.30 43.30 43.30 43.30 0.3K
10:10 43.34 43.37 43.34 43.37 0.2K
10:30 43.44 43.44 43.44 43.44 1.1K
10:35 43.42 43.44 43.42 43.44 0.1K
10:40 43.42 43.42 43.42 43.42 0.0K
10:45 43.44 43.44 43.44 43.44 0.0K
10:50 43.44 43.44 43.44 43.44 0.0K
10:55 43.45 43.47 43.45 43.47 0.4K
11:00 43.46 43.47 43.46 43.47 0.1K
11:10 43.49 43.49 43.46 43.46 1.6K
11:15 43.45 43.45 43.45 43.45 0.3K
11:20 43.43 43.43 43.43 43.43 0.1K
11:25 43.43 43.43 43.43 43.43 0.2K
11:30 43.43 43.43 43.43 43.43 0.4K
11:35 43.41 43.42 43.41 43.42 0.1K
11:45 43.43 43.44 43.43 43.43 3.2K
11:50 43.44 43.45 43.44 43.45 0.4K
11:55 43.42 43.42 43.42 43.42 0.0K
12:00 43.42 43.42 43.42 43.42 0.3K
12:10 43.43 43.43 43.43 43.43 0.2K
12:15 43.44 43.44 43.41 43.41 0.2K
12:20 43.44 43.44 43.44 43.44 0.3K
12:30 43.45 43.45 43.45 43.45 0.1K
12:45 43.35 43.35 43.35 43.35 0.0K
12:50 43.35 43.35 43.35 43.35 0.2K
12:55 43.35 43.35 43.35 43.35 0.2K
13:00 43.35 43.37 43.35 43.37 0.3K
13:05 43.42 43.42 43.42 43.42 0.0K
13:10 43.39 43.39 43.39 43.39 0.0K
13:20 43.38 43.38 43.36 43.36 0.1K
13:25 43.36 43.37 43.36 43.36 0.0K
13:30 43.36 43.36 43.36 43.36 0.0K
13:45 43.36 43.36 43.36 43.36 0.1K
13:50 43.35 43.35 43.35 43.35 0.0K
13:55 43.36 43.36 43.36 43.36 0.0K
14:00 43.36 43.36 43.36 43.36 0.0K
14:10 43.38 43.38 43.38 43.38 0.7K
14:15 43.33 43.33 43.33 43.33 0.0K
14:25 43.40 43.40 43.39 43.40 0.2K
14:30 43.38 43.41 43.38 43.41 0.1K
14:35 43.44 43.44 43.44 43.44 0.7K
14:40 43.45 43.47 43.45 43.47 0.0K
14:50 43.49 43.49 43.49 43.49 0.2K
15:05 43.45 43.45 43.45 43.45 0.0K
15:10 43.44 43.44 43.44 43.44 0.0K
15:25 43.45 43.45 43.45 43.45 0.3K
15:35 43.38 43.38 43.37 43.37 0.0K
15:40 43.43 43.43 43.43 43.43 0.5K
16:00 43.47 43.47 43.47 43.47 0.1K
16:05 43.47 43.47 43.47 43.47 0.2K
16:10 43.51 43.51 43.51 43.51 0.0K
16:15 43.51 43.55 43.51 43.55 0.1K
16:20 43.52 43.52 43.52 43.52 0.1K
16:25 43.49 43.49 43.49 43.49 0.1K
16:40 43.52 43.53 43.52 43.53 0.2K
16:50 43.53 43.53 43.53 43.53 0.4K
16:55 43.53 43.53 43.53 43.53 0.1K
17:10 43.53 43.53 43.53 43.53 0.0K
17:15 43.54 43.54 43.52 43.52 0.6K
17:20 43.55 43.57 43.55 43.57 0.3K
17:25 43.53 43.53 43.53 43.53 0.1K
17:35 43.57 43.57 43.57 43.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles