Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
49.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.99 43.99 43.99 43.99 0.1K
09:10 44.02 44.02 44.02 44.02 0.0K
09:15 43.98 43.99 43.98 43.98 0.8K
09:25 44.03 44.03 44.03 44.03 0.0K
09:35 44.05 44.05 44.05 44.05 0.0K
09:40 44.03 44.05 44.03 44.04 0.2K
09:55 44.00 44.00 44.00 44.00 0.0K
10:00 43.98 44.00 43.98 44.00 0.0K
10:05 43.97 43.97 43.97 43.97 0.3K
10:10 43.95 43.95 43.94 43.94 0.7K
10:25 43.93 43.93 43.91 43.91 0.3K
10:30 43.92 43.92 43.89 43.89 0.5K
10:35 43.90 43.91 43.90 43.91 1.0K
10:40 43.89 43.89 43.89 43.89 0.2K
10:45 43.93 43.93 43.93 43.93 0.0K
11:00 43.96 43.96 43.96 43.96 0.0K
11:05 43.93 43.93 43.90 43.93 1.4K
11:20 43.89 43.89 43.87 43.87 2.8K
11:25 43.89 43.89 43.89 43.89 0.0K
11:30 43.88 43.88 43.86 43.86 0.2K
11:45 43.85 43.85 43.83 43.83 0.2K
11:50 43.86 43.87 43.86 43.87 0.2K
11:55 43.87 43.87 43.87 43.87 0.1K
12:00 43.87 43.88 43.87 43.87 0.1K
12:05 43.86 43.86 43.86 43.86 0.0K
12:10 43.86 43.86 43.86 43.86 0.0K
12:15 43.88 43.88 43.86 43.86 0.0K
12:20 43.81 43.84 43.81 43.84 0.1K
12:25 43.85 43.85 43.85 43.85 0.0K
12:35 43.89 43.89 43.85 43.85 0.4K
12:40 43.89 43.89 43.89 43.89 0.0K
12:45 43.90 43.90 43.90 43.90 0.0K
12:50 43.92 43.92 43.92 43.92 0.0K
12:55 43.91 43.94 43.91 43.94 0.8K
13:00 43.95 43.95 43.95 43.95 0.1K
13:10 43.95 43.95 43.95 43.95 0.0K
13:15 43.95 43.95 43.95 43.95 0.0K
13:20 43.95 43.98 43.95 43.98 0.2K
13:30 43.94 43.94 43.94 43.94 0.0K
13:35 43.90 43.90 43.90 43.90 0.3K
13:50 43.89 43.89 43.89 43.89 0.0K
13:55 43.86 43.87 43.86 43.87 0.3K
14:05 43.92 43.92 43.92 43.92 0.5K
14:10 43.93 43.93 43.93 43.93 0.0K
14:15 43.88 43.88 43.88 43.88 0.0K
14:25 43.91 43.91 43.91 43.91 0.0K
14:30 43.91 43.91 43.88 43.88 0.0K
14:45 43.80 43.80 43.80 43.80 59.0K
14:50 43.79 43.79 43.79 43.79 4.8K
14:55 43.74 43.74 43.74 43.74 0.3K
15:00 43.67 43.70 43.67 43.70 0.2K
15:05 43.73 43.73 43.73 43.73 0.0K
15:10 43.66 43.66 43.66 43.66 0.0K
15:20 43.73 43.73 43.73 43.73 0.1K
15:25 43.64 43.64 43.62 43.62 0.1K
15:35 43.52 43.58 43.52 43.56 0.5K
15:40 43.55 43.57 43.54 43.57 0.3K
15:45 43.65 43.70 43.65 43.70 1.6K
15:55 43.65 43.65 43.65 43.65 0.0K
16:00 43.63 43.67 43.63 43.67 0.4K
16:05 43.69 43.69 43.67 43.67 0.0K
16:10 43.69 43.69 43.69 43.69 0.0K
16:15 43.64 43.64 43.64 43.64 0.2K
16:30 43.56 43.56 43.56 43.56 0.0K
16:35 43.60 43.60 43.60 43.60 0.9K
16:45 43.63 43.63 43.63 43.63 0.3K
17:05 43.68 43.71 43.68 43.71 0.1K
17:15 43.74 43.74 43.74 43.74 1.0K
17:25 43.73 43.73 43.71 43.71 0.9K
17:35 43.68 43.68 43.68 43.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles