Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
49.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.88 43.88 43.88 43.88 0.6K
09:10 43.79 43.79 43.79 43.79 0.0K
09:15 43.72 43.77 43.72 43.77 0.2K
09:25 43.79 43.79 43.79 43.79 0.0K
09:35 43.74 43.74 43.74 43.74 2.6K
09:45 43.72 43.72 43.72 43.72 0.0K
09:50 43.71 43.71 43.71 43.71 0.0K
09:55 43.70 43.70 43.70 43.70 1.1K
10:00 43.71 43.71 43.71 43.71 0.9K
10:05 43.70 43.70 43.70 43.70 0.0K
10:10 43.74 43.74 43.74 43.74 0.1K
10:15 43.78 43.78 43.78 43.78 0.0K
10:20 43.79 43.79 43.79 43.79 0.5K
10:25 43.82 43.82 43.82 43.82 0.9K
10:30 43.80 43.80 43.80 43.80 0.6K
10:35 43.78 43.78 43.78 43.78 0.4K
10:40 43.81 43.81 43.76 43.81 0.7K
10:45 43.81 43.82 43.81 43.82 0.0K
11:10 43.84 43.84 43.84 43.84 0.2K
11:15 43.86 43.86 43.81 43.81 0.4K
11:20 43.84 43.84 43.81 43.81 0.6K
11:30 43.82 43.82 43.82 43.82 0.0K
11:40 43.75 43.78 43.75 43.78 0.0K
11:50 43.80 43.80 43.74 43.74 0.2K
11:55 43.77 43.77 43.77 43.77 0.2K
12:00 43.76 43.76 43.76 43.76 1.3K
12:20 43.81 43.81 43.81 43.81 0.3K
12:25 43.76 43.76 43.76 43.76 0.4K
12:30 43.76 43.76 43.76 43.76 0.1K
12:35 43.79 43.79 43.79 43.79 0.4K
12:40 43.79 43.83 43.79 43.83 0.2K
12:45 43.83 43.83 43.83 43.83 0.1K
12:55 43.76 43.76 43.69 43.69 0.2K
13:00 43.75 43.75 43.75 43.75 0.0K
13:05 43.81 43.81 43.81 43.81 0.2K
13:10 43.80 43.82 43.78 43.78 0.2K
13:15 43.72 43.79 43.72 43.79 1.1K
13:20 43.79 43.81 43.79 43.81 0.4K
13:25 43.82 43.82 43.82 43.82 0.2K
13:35 43.83 43.83 43.83 43.83 0.2K
13:40 43.82 43.82 43.77 43.77 0.2K
13:45 43.79 43.80 43.79 43.79 0.3K
13:50 43.80 43.80 43.80 43.80 0.2K
13:55 43.84 43.85 43.78 43.78 1.3K
14:00 43.81 43.81 43.81 43.81 0.2K
14:15 43.82 43.82 43.82 43.82 0.0K
14:20 43.77 43.77 43.73 43.76 0.3K
14:30 43.79 43.79 43.76 43.76 2.3K
14:35 43.71 43.71 43.71 43.71 0.0K
14:40 43.79 43.79 43.79 43.79 0.2K
14:45 43.80 43.80 43.80 43.80 0.0K
14:50 43.81 43.81 43.81 43.81 1.2K
14:55 43.77 43.85 43.77 43.85 0.7K
15:00 43.87 43.95 43.87 43.95 0.1K
15:05 43.87 43.87 43.84 43.84 1.2K
15:15 43.91 43.91 43.91 43.91 0.1K
15:25 43.85 43.85 43.85 43.85 1.0K
15:30 43.84 43.84 43.84 43.84 0.1K
15:35 43.83 43.83 43.82 43.82 0.1K
15:40 43.79 43.79 43.78 43.79 0.1K
15:45 43.79 43.79 43.79 43.79 0.2K
15:50 43.78 43.78 43.75 43.75 2.2K
15:55 43.72 43.72 43.72 43.72 0.0K
16:00 43.86 43.86 43.86 43.86 0.7K
16:05 43.88 43.88 43.88 43.88 0.0K
16:10 43.88 43.94 43.88 43.93 2.2K
16:20 43.97 43.97 43.90 43.90 0.0K
16:25 43.94 43.94 43.94 43.94 0.0K
16:30 43.88 43.89 43.86 43.89 0.3K
16:35 43.90 43.90 43.90 43.90 0.0K
16:45 43.87 43.87 43.84 43.85 0.1K
16:50 43.85 43.85 43.84 43.84 0.1K
16:55 43.80 43.80 43.80 43.80 0.0K
17:00 43.81 43.81 43.80 43.80 0.0K
17:10 43.84 43.84 43.84 43.84 0.0K
17:15 43.83 43.84 43.83 43.83 1.1K
17:25 43.87 43.87 43.87 43.87 0.0K
17:35 43.92 43.92 43.92 43.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles