Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
49.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.95 42.95 42.95 42.95 2.1K
09:15 42.94 43.00 42.94 43.00 0.3K
09:20 42.93 42.95 42.92 42.92 1.1K
09:25 42.90 42.90 42.90 42.90 0.4K
09:30 42.95 42.96 42.95 42.96 0.2K
09:35 42.99 42.99 42.99 42.99 0.2K
09:40 42.99 42.99 42.95 42.95 0.2K
09:45 43.00 43.00 43.00 43.00 0.2K
09:50 43.01 43.01 43.01 43.01 0.8K
10:00 42.99 42.99 42.99 42.99 0.0K
10:05 43.10 43.10 43.10 43.10 0.0K
10:15 43.10 43.10 43.10 43.10 0.2K
10:20 43.08 43.08 43.08 43.08 0.2K
10:25 43.04 43.08 43.04 43.07 0.2K
10:35 43.08 43.08 43.04 43.04 0.1K
10:40 43.02 43.02 43.00 43.00 2.7K
10:50 42.97 42.97 42.97 42.97 0.0K
10:55 42.97 42.97 42.97 42.97 0.2K
11:00 42.98 42.98 42.98 42.98 0.0K
11:05 42.99 42.99 42.99 42.99 0.2K
11:10 42.97 43.01 42.97 43.01 0.9K
11:15 43.03 43.03 43.03 43.03 0.3K
11:25 43.05 43.05 43.05 43.05 0.1K
11:45 43.00 43.03 43.00 43.03 0.4K
11:50 43.03 43.03 42.97 42.97 0.6K
11:55 43.03 43.03 43.03 43.03 1.3K
12:05 43.03 43.03 43.03 43.03 1.1K
12:20 43.00 43.00 43.00 43.00 0.5K
12:30 43.00 43.02 43.00 43.02 0.3K
12:35 43.00 43.00 43.00 43.00 0.4K
12:45 42.98 42.98 42.98 42.98 0.0K
12:50 42.99 42.99 42.99 42.99 0.1K
13:00 43.03 43.03 43.03 43.03 0.3K
13:05 43.03 43.03 43.03 43.03 0.3K
13:10 43.01 43.01 43.01 43.01 0.0K
13:15 43.07 43.07 43.07 43.07 0.3K
13:25 43.11 43.11 43.11 43.11 0.0K
13:30 43.03 43.03 43.03 43.03 0.3K
13:35 43.06 43.06 43.06 43.06 0.2K
13:45 43.04 43.04 43.02 43.02 0.0K
13:50 42.99 43.01 42.99 43.01 0.1K
13:55 43.01 43.01 43.01 43.01 0.3K
14:00 43.04 43.04 43.04 43.04 0.0K
14:05 43.04 43.04 43.04 43.04 0.0K
14:10 43.09 43.09 43.09 43.09 0.3K
14:15 43.10 43.11 43.10 43.11 0.4K
14:20 43.08 43.08 43.08 43.08 0.2K
14:30 43.06 43.06 43.06 43.06 0.0K
14:35 43.03 43.03 43.03 43.03 0.2K
14:40 42.97 42.97 42.97 42.97 0.0K
14:45 43.07 43.07 43.07 43.07 0.5K
14:55 43.15 43.15 43.15 43.15 0.4K
15:00 43.08 43.08 43.08 43.08 0.5K
15:05 43.14 43.14 43.14 43.14 0.2K
15:20 43.01 43.01 43.01 43.01 0.0K
15:25 43.00 43.00 42.95 42.95 2.0K
15:35 42.90 42.94 42.90 42.90 0.5K
15:40 42.89 42.89 42.89 42.89 0.0K
15:45 42.91 42.94 42.91 42.94 1.5K
16:00 42.98 42.98 42.94 42.94 0.5K
16:10 42.92 42.92 42.92 42.92 0.0K
16:15 42.94 42.94 42.94 42.94 0.0K
16:25 42.95 42.95 42.95 42.95 0.2K
16:35 42.95 42.98 42.95 42.98 0.0K
16:40 42.98 42.98 42.98 42.98 0.1K
16:45 42.97 42.97 42.97 42.97 0.1K
16:50 43.01 43.01 42.99 42.99 0.1K
17:05 43.01 43.01 43.01 43.01 0.6K
17:10 42.95 42.95 42.95 42.95 0.0K
17:15 42.95 42.95 42.94 42.94 0.4K
17:20 42.92 42.92 42.92 42.92 0.0K
17:25 42.94 42.94 42.94 42.94 0.3K
17:35 42.94 42.94 42.94 42.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles