Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.40 42.40 42.40 42.40 2.4K
09:05 42.46 42.46 42.45 42.45 1.1K
09:15 42.45 42.45 42.45 42.45 0.2K
09:20 42.48 42.48 42.48 42.48 11.8K
09:25 42.46 42.48 42.46 42.48 0.1K
09:35 42.42 42.44 42.42 42.44 2.9K
09:50 42.46 42.47 42.46 42.47 0.0K
09:55 42.48 42.48 42.48 42.48 0.0K
10:00 42.49 42.49 42.49 42.49 0.0K
10:15 42.53 42.53 42.53 42.53 0.0K
10:20 42.54 42.54 42.54 42.54 0.5K
10:25 42.52 42.52 42.52 42.52 0.0K
10:30 42.50 42.50 42.50 42.50 0.0K
10:35 42.52 42.52 42.51 42.51 0.1K
10:40 42.54 42.54 42.54 42.54 0.0K
10:55 42.57 42.57 42.57 42.57 0.0K
11:00 42.56 42.56 42.52 42.52 0.5K
11:05 42.51 42.51 42.51 42.51 0.0K
11:10 42.57 42.57 42.57 42.57 0.0K
11:15 42.59 42.61 42.59 42.60 1.1K
11:20 42.58 42.58 42.58 42.58 0.0K
11:25 42.54 42.55 42.54 42.55 0.3K
11:30 42.56 42.56 42.52 42.52 0.1K
11:35 42.48 42.48 42.35 42.35 3.1K
11:40 42.38 42.38 42.30 42.30 4.3K
11:45 42.24 42.26 42.24 42.26 0.1K
11:50 42.29 42.29 42.29 42.29 0.2K
12:00 42.32 42.32 42.32 42.32 0.0K
12:05 42.34 42.36 42.32 42.36 4.6K
12:10 42.38 42.38 42.38 42.38 0.0K
12:15 42.36 42.38 42.36 42.38 0.4K
12:20 42.41 42.41 42.41 42.41 0.0K
12:25 42.39 42.39 42.39 42.39 0.4K
12:35 42.31 42.31 42.31 42.31 0.1K
12:45 42.35 42.35 42.33 42.33 0.9K
12:50 42.36 42.37 42.36 42.37 0.2K
13:00 42.32 42.33 42.29 42.29 0.4K
13:05 42.35 42.35 42.35 42.35 0.1K
13:10 42.33 42.35 42.33 42.35 0.2K
13:15 42.36 42.36 42.36 42.36 0.3K
13:20 42.33 42.33 42.33 42.33 0.3K
13:25 42.31 42.31 42.31 42.31 0.2K
13:30 42.33 42.35 42.33 42.35 0.4K
13:35 42.35 42.36 42.33 42.35 0.8K
13:40 42.37 42.38 42.37 42.38 0.0K
13:50 42.33 42.33 42.33 42.33 0.0K
13:55 42.33 42.36 42.33 42.36 0.2K
14:00 42.32 42.36 42.32 42.34 1.0K
14:05 42.35 42.35 42.34 42.34 0.5K
14:15 42.35 42.35 42.35 42.35 0.1K
14:25 42.36 42.37 42.36 42.37 0.6K
14:30 42.25 42.39 42.25 42.39 0.4K
14:35 42.17 42.28 42.17 42.28 0.9K
14:40 42.28 42.28 42.25 42.27 0.7K
14:45 42.35 42.37 42.35 42.37 0.3K
14:55 42.32 42.32 42.32 42.32 0.3K
15:00 42.30 42.30 42.30 42.30 0.1K
15:15 42.36 42.36 42.36 42.36 0.2K
15:20 42.34 42.34 42.34 42.34 0.0K
15:25 42.33 42.33 42.32 42.32 1.0K
15:30 42.25 42.29 42.25 42.29 1.0K
15:35 42.32 42.32 42.32 42.32 0.3K
15:40 42.27 42.28 42.27 42.28 0.2K
15:45 42.28 42.28 42.23 42.23 0.1K
15:50 42.25 42.28 42.25 42.28 0.2K
15:55 42.30 42.30 42.30 42.30 0.1K
16:00 42.26 42.26 42.21 42.21 1.0K
16:05 42.22 42.28 42.22 42.28 0.9K
16:15 42.19 42.22 42.19 42.22 0.4K
16:20 42.18 42.18 42.15 42.15 0.1K
16:25 42.17 42.17 42.17 42.17 0.0K
16:30 42.24 42.24 42.24 42.24 0.0K
16:35 42.26 42.26 42.26 42.26 1.1K
16:40 42.26 42.26 42.26 42.26 0.3K
16:45 42.27 42.27 42.27 42.27 0.0K
16:50 42.26 42.29 42.26 42.29 0.5K
17:05 42.28 42.28 42.28 42.28 0.0K
17:10 42.28 42.28 42.28 42.28 0.1K
17:15 42.29 42.33 42.29 42.33 3.6K
17:20 42.34 42.34 42.34 42.34 0.0K
17:25 42.30 42.31 42.30 42.31 0.9K
17:35 42.27 42.27 42.27 42.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles