Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.81 40.81 40.81 40.81 1.0K
09:10 40.74 40.74 40.74 40.74 0.8K
09:20 40.75 40.77 40.75 40.77 0.5K
09:25 40.76 40.76 40.76 40.76 0.0K
09:35 40.69 40.69 40.69 40.69 0.0K
09:40 40.73 40.73 40.72 40.72 0.0K
09:55 40.72 40.72 40.72 40.72 2.7K
10:05 40.73 40.73 40.73 40.73 0.0K
10:10 40.73 40.73 40.73 40.73 0.0K
10:15 40.71 40.71 40.71 40.71 0.1K
10:30 40.75 40.75 40.75 40.75 0.1K
10:35 40.65 40.65 40.65 40.65 0.3K
10:50 40.66 40.69 40.66 40.69 1.4K
10:55 40.70 40.70 40.70 40.70 0.2K
11:00 40.72 40.72 40.72 40.72 0.2K
11:10 40.73 40.73 40.73 40.73 0.0K
11:15 40.71 40.71 40.71 40.71 0.1K
11:20 40.72 40.72 40.72 40.72 0.2K
11:30 40.68 40.68 40.68 40.68 0.0K
11:35 40.71 40.71 40.71 40.71 0.2K
11:40 40.73 40.75 40.73 40.75 5.8K
11:45 40.74 40.74 40.74 40.74 0.2K
11:50 40.75 40.77 40.75 40.77 0.3K
11:55 40.77 40.78 40.75 40.75 2.6K
12:05 40.76 40.76 40.76 40.76 0.1K
12:10 40.73 40.75 40.73 40.74 0.9K
12:15 40.76 40.76 40.76 40.76 0.2K
12:20 40.76 40.78 40.76 40.78 0.1K
12:25 40.78 40.78 40.78 40.78 0.3K
12:30 40.80 40.83 40.80 40.83 0.0K
12:35 40.84 40.84 40.83 40.83 0.3K
12:40 40.82 40.82 40.81 40.81 0.4K
12:50 40.80 40.80 40.80 40.80 0.1K
12:55 40.77 40.80 40.77 40.77 2.9K
13:10 40.81 40.81 40.81 40.81 0.0K
13:15 40.84 40.84 40.81 40.81 0.3K
13:25 40.84 40.84 40.84 40.84 0.3K
13:35 40.81 40.83 40.81 40.83 1.0K
13:45 40.82 40.83 40.82 40.83 0.1K
13:50 40.85 40.86 40.85 40.86 0.3K
13:55 40.84 40.88 40.84 40.88 0.0K
14:00 40.89 40.89 40.89 40.89 0.4K
14:05 40.93 40.93 40.90 40.90 0.6K
14:10 40.92 40.92 40.92 40.92 0.3K
14:15 40.96 40.96 40.96 40.96 0.2K
14:25 40.91 40.92 40.91 40.92 0.1K
14:30 40.97 40.97 40.97 40.97 0.2K
14:40 40.96 40.98 40.96 40.98 0.4K
14:45 40.93 40.93 40.93 40.93 0.0K
14:50 40.95 40.95 40.95 40.95 0.3K
14:55 40.96 40.96 40.96 40.96 0.1K
15:00 40.97 40.97 40.96 40.96 1.0K
15:10 40.90 40.90 40.90 40.90 0.3K
15:15 40.85 40.85 40.85 40.85 0.0K
15:25 40.84 40.84 40.82 40.82 1.2K
15:30 40.81 40.83 40.81 40.82 2.4K
15:40 40.87 40.87 40.85 40.85 1.9K
15:45 40.87 40.87 40.87 40.87 0.3K
15:55 40.79 40.79 40.79 40.79 0.0K
16:00 40.77 40.77 40.76 40.77 0.3K
16:05 40.77 40.79 40.77 40.79 0.3K
16:10 40.80 40.80 40.80 40.80 0.1K
16:20 40.85 40.85 40.85 40.85 0.0K
16:35 40.85 40.85 40.85 40.85 0.1K
16:40 40.82 40.82 40.82 40.82 1.9K
16:45 40.77 40.77 40.77 40.77 0.2K
16:50 40.69 40.69 40.69 40.69 0.0K
16:55 40.67 40.68 40.67 40.68 0.2K
17:00 40.66 40.66 40.63 40.63 0.1K
17:10 40.69 40.69 40.69 40.69 0.3K
17:20 40.65 40.65 40.65 40.65 0.0K
17:25 40.68 40.68 40.65 40.65 1.0K
17:30 40.68 40.68 40.68 40.68 0.1K
17:35 40.68 40.68 40.68 40.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles