0.00
Última Actualización: 2025-05-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 114.2M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 212.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 582.5M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 509.5M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 185.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 218.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 185.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 291.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 991.0M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 65.7M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 194.5M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 405.9M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 106.8M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.8M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 69.3M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 147.7M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 99.6M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |