584.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,367.50 | 1,367.50 | 1,312.50 | 1,335.00 | 0.4M |
| 2022-12-28 | 1,352.50 | 1,400.00 | 1,330.00 | 1,382.50 | 0.6M |
| 2022-12-27 | 1,325.00 | 1,360.00 | 1,325.00 | 1,360.00 | 0.6M |
| 2022-12-26 | 1,372.50 | 1,387.50 | 1,327.50 | 1,330.00 | 0.7M |
| 2022-12-25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2022-12-23 | 1,387.50 | 1,387.50 | 1,350.00 | 1,360.00 | 0.9M |
| 2022-12-22 | 1,447.50 | 1,475.00 | 1,402.50 | 1,415.00 | 0.8M |
| 2022-12-21 | 1,462.50 | 1,490.00 | 1,407.50 | 1,420.00 | 1.0M |
| 2022-12-20 | 1,550.00 | 1,582.50 | 1,455.00 | 1,460.00 | 1.9M |
| 2022-12-19 | 1,570.00 | 1,657.50 | 1,550.00 | 1,582.50 | 1.3M |
| 2022-12-18 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2022-12-16 | 1,612.50 | 1,630.00 | 1,582.50 | 1,587.50 | 1.3M |
| 2022-12-15 | 1,717.50 | 1,727.50 | 1,630.00 | 1,652.50 | 1.2M |
| 2022-12-14 | 1,680.00 | 1,735.00 | 1,625.00 | 1,717.50 | 1.9M |
| 2022-12-13 | 1,862.50 | 1,875.00 | 1,697.50 | 1,697.50 | 3.7M |
| 2022-12-12 | 1,797.50 | 1,912.50 | 1,797.50 | 1,850.00 | 7.7M |
| 2022-12-11 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2022-12-09 | 1,927.50 | 1,990.00 | 1,767.50 | 1,780.00 | 15.0M |
| 2022-12-08 | 1,645.00 | 1,862.50 | 1,645.00 | 1,817.50 | 16.5M |
| 2022-12-07 | 1,662.50 | 1,672.50 | 1,605.00 | 1,655.00 | 1.5M |
| 2022-12-06 | 1,712.50 | 1,775.00 | 1,662.50 | 1,697.50 | 2.5M |
| 2022-12-05 | 1,860.00 | 1,880.00 | 1,725.00 | 1,752.50 | 5.0M |
| 2022-12-04 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-12-02 | 1,847.50 | 1,847.50 | 1,777.50 | 1,787.50 | 2.8M |
| 2022-12-01 | 1,847.50 | 1,887.50 | 1,827.50 | 1,855.00 | 4.1M |
| 2022-11-30 | 1,897.50 | 1,917.50 | 1,802.50 | 1,850.00 | 4.8M |
| 2022-11-29 | 2,037.50 | 2,037.50 | 1,855.00 | 1,882.50 | 7.6M |
| 2022-11-28 | 2,007.50 | 2,342.50 | 1,982.50 | 2,130.00 | 56.5M |
| 2022-11-27 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2022-11-25 | 1,957.50 | 2,062.50 | 1,925.00 | 2,007.50 | 17.5M |
| 2022-11-24 | 1,980.00 | 2,062.50 | 1,940.00 | 1,945.00 | 14.1M |
| 2022-11-23 | 1,927.50 | 2,067.50 | 1,895.00 | 1,980.00 | 28.6M |
| 2022-11-22 | 1,995.00 | 2,150.00 | 1,882.50 | 1,935.00 | 34.4M |
| 2022-11-21 | 1,515.00 | 1,935.00 | 1,515.00 | 1,935.00 | 49.8M |
| 2022-11-18 | 1,420.00 | 1,562.50 | 1,402.50 | 1,490.00 | 4.3M |
| 2022-11-17 | 1,450.00 | 1,460.00 | 1,397.50 | 1,412.50 | 0.5M |
| 2022-11-16 | 1,502.50 | 1,507.50 | 1,425.00 | 1,447.50 | 1.0M |
| 2022-11-15 | 1,475.00 | 1,507.50 | 1,457.50 | 1,500.00 | 1.0M |
| 2022-11-14 | 1,450.00 | 1,495.00 | 1,415.00 | 1,475.00 | 1.2M |
| 2022-11-11 | 1,472.50 | 1,472.50 | 1,420.00 | 1,430.00 | 1.4M |
| 2022-11-10 | 1,355.00 | 1,485.00 | 1,332.50 | 1,465.00 | 4.5M |
| 2022-11-09 | 1,360.00 | 1,425.00 | 1,342.50 | 1,382.50 | 2.0M |
| 2022-11-08 | 1,337.50 | 1,422.50 | 1,332.50 | 1,345.00 | 1.6M |
| 2022-11-07 | 1,295.00 | 1,402.50 | 1,282.50 | 1,327.50 | 3.5M |
| 2022-11-04 | 1,282.50 | 1,312.50 | 1,252.50 | 1,277.50 | 0.5M |
| 2022-11-03 | 1,290.00 | 1,310.00 | 1,280.00 | 1,297.50 | 0.4M |
| 2022-11-02 | 1,337.50 | 1,347.50 | 1,315.00 | 1,320.00 | 0.5M |
| 2022-11-01 | 1,315.00 | 1,360.00 | 1,300.00 | 1,360.00 | 0.7M |
| 2022-10-31 | 1,320.00 | 1,335.00 | 1,295.00 | 1,315.00 | 0.5M |
| 2022-10-28 | 1,312.50 | 1,320.00 | 1,287.50 | 1,315.00 | 0.4M |
| 2022-10-27 | 1,302.50 | 1,342.50 | 1,285.00 | 1,320.00 | 0.7M |
| 2022-10-26 | 1,417.50 | 1,422.50 | 1,277.50 | 1,305.00 | 1.8M |
| 2022-10-25 | 1,400.00 | 1,437.50 | 1,360.00 | 1,387.50 | 0.9M |
| 2022-10-24 | 1,405.00 | 1,427.50 | 1,350.00 | 1,392.50 | 1.0M |
| 2022-10-21 | 1,470.00 | 1,477.50 | 1,377.50 | 1,382.50 | 1.2M |
| 2022-10-20 | 1,530.00 | 1,542.50 | 1,462.50 | 1,477.50 | 1.2M |
| 2022-10-19 | 1,632.50 | 1,712.50 | 1,470.00 | 1,542.50 | 7.9M |
| 2022-10-18 | 1,460.00 | 1,780.00 | 1,435.00 | 1,615.00 | 25.4M |
| 2022-10-17 | 1,295.00 | 1,397.50 | 1,275.00 | 1,370.00 | 0.8M |
| 2022-10-14 | 1,365.00 | 1,400.00 | 1,352.50 | 1,352.50 | 0.7M |
| 2022-10-13 | 1,475.00 | 1,512.50 | 1,287.50 | 1,355.00 | 1.0M |
| 2022-10-12 | 1,505.00 | 1,522.50 | 1,472.50 | 1,472.50 | 0.6M |
| 2022-10-11 | 1,562.50 | 1,572.50 | 1,470.00 | 1,540.00 | 0.8M |
| 2022-10-07 | 1,565.00 | 1,612.50 | 1,545.00 | 1,587.50 | 1.1M |
| 2022-10-06 | 1,492.50 | 1,685.00 | 1,492.50 | 1,582.50 | 5.5M |
| 2022-10-05 | 1,600.00 | 1,602.50 | 1,507.50 | 1,507.50 | 0.9M |
| 2022-10-04 | 1,570.00 | 1,617.50 | 1,555.00 | 1,580.00 | 0.9M |
| 2022-09-30 | 1,602.50 | 1,687.50 | 1,542.50 | 1,570.00 | 3.4M |
| 2022-09-29 | 1,692.50 | 1,732.50 | 1,602.50 | 1,642.50 | 2.3M |
| 2022-09-28 | 1,785.00 | 1,842.50 | 1,597.50 | 1,635.00 | 6.2M |
| 2022-09-27 | 1,692.50 | 1,762.50 | 1,635.00 | 1,707.50 | 7.1M |
| 2022-09-26 | 1,657.50 | 1,672.50 | 1,590.00 | 1,630.00 | 1.8M |
| 2022-09-25 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0M |
| 2022-09-23 | 1,695.00 | 1,732.50 | 1,620.00 | 1,642.50 | 2.3M |
| 2022-09-22 | 1,575.00 | 1,782.50 | 1,567.50 | 1,665.00 | 7.4M |
| 2022-09-21 | 1,587.50 | 1,697.50 | 1,577.50 | 1,617.50 | 2.1M |
| 2022-09-20 | 1,525.00 | 1,730.00 | 1,525.00 | 1,600.00 | 4.4M |
| 2022-09-19 | 1,665.00 | 1,697.50 | 1,517.50 | 1,520.00 | 1.3M |
| 2022-09-18 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2022-09-16 | 1,727.50 | 1,742.50 | 1,652.50 | 1,652.50 | 1.5M |
| 2022-09-15 | 1,697.50 | 1,810.00 | 1,650.00 | 1,755.00 | 6.0M |
| 2022-09-14 | 1,657.50 | 1,725.00 | 1,630.00 | 1,692.50 | 1.5M |
| 2022-09-13 | 1,720.00 | 1,825.00 | 1,672.50 | 1,757.50 | 4.8M |
| 2022-09-12 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2022-09-08 | 1,782.50 | 1,915.00 | 1,677.50 | 1,720.00 | 9.6M |
| 2022-09-07 | 1,627.50 | 2,022.50 | 1,625.00 | 1,805.00 | 36.1M |
| 2022-09-06 | 1,450.00 | 1,757.50 | 1,450.00 | 1,625.00 | 15.1M |
| 2022-09-05 | 1,565.00 | 1,580.00 | 1,447.50 | 1,447.50 | 1.1M |
| 2022-09-04 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2022-09-02 | 1,697.50 | 1,785.00 | 1,547.50 | 1,565.00 | 2.2M |
| 2022-09-01 | 1,745.00 | 1,837.50 | 1,702.50 | 1,715.00 | 7.4M |
| 2022-08-31 | 1,502.50 | 1,862.50 | 1,495.00 | 1,720.00 | 20.4M |
| 2022-08-30 | 1,525.00 | 1,525.00 | 1,435.00 | 1,505.00 | 0.4M |
| 2022-08-29 | 1,477.50 | 1,500.00 | 1,460.00 | 1,480.00 | 0.4M |
| 2022-08-28 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2022-08-26 | 1,595.00 | 1,595.00 | 1,545.00 | 1,547.50 | 0.4M |
| 2022-08-25 | 1,575.00 | 1,597.50 | 1,565.00 | 1,582.50 | 0.3M |
| 2022-08-24 | 1,587.50 | 1,642.50 | 1,555.00 | 1,577.50 | 0.5M |
| 2022-08-23 | 1,657.50 | 1,670.00 | 1,587.50 | 1,587.50 | 0.8M |
| 2022-08-22 | 1,707.50 | 1,735.00 | 1,672.50 | 1,672.50 | 0.4M |
| 2022-08-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-08-19 | 1,785.00 | 1,785.00 | 1,725.00 | 1,725.00 | 0.5M |
| 2022-08-18 | 1,785.00 | 1,867.50 | 1,755.00 | 1,770.00 | 1.7M |
| 2022-08-17 | 1,777.50 | 1,785.00 | 1,737.50 | 1,752.50 | 0.6M |
| 2022-08-16 | 1,810.00 | 1,817.50 | 1,767.50 | 1,777.50 | 0.6M |
| 2022-08-12 | 1,812.50 | 1,842.50 | 1,787.50 | 1,810.00 | 0.4M |
| 2022-08-11 | 1,875.00 | 1,877.50 | 1,805.00 | 1,805.00 | 0.7M |
| 2022-08-10 | 1,765.00 | 1,925.00 | 1,765.00 | 1,840.00 | 1.6M |
| 2022-08-09 | 1,842.50 | 1,842.50 | 1,765.00 | 1,785.00 | 0.9M |
| 2022-08-08 | 1,852.50 | 1,872.50 | 1,820.00 | 1,842.50 | 0.7M |
| 2022-08-07 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2022-08-05 | 1,917.50 | 1,940.00 | 1,860.00 | 1,870.00 | 0.8M |
| 2022-08-04 | 1,920.00 | 1,945.00 | 1,895.00 | 1,905.00 | 0.9M |
| 2022-08-03 | 1,847.50 | 1,995.00 | 1,820.00 | 1,900.00 | 2.4M |
| 2022-08-02 | 1,902.50 | 1,915.00 | 1,832.50 | 1,847.50 | 0.9M |
| 2022-08-01 | 2,015.00 | 2,015.00 | 1,885.00 | 1,885.00 | 2.2M |
| 2022-07-31 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2022-07-29 | 1,957.50 | 2,107.50 | 1,945.00 | 2,015.00 | 7.5M |
| 2022-07-28 | 1,862.50 | 1,992.50 | 1,820.00 | 1,922.50 | 5.0M |
| 2022-07-27 | 1,865.00 | 1,887.50 | 1,825.00 | 1,842.50 | 0.9M |
| 2022-07-26 | 1,802.50 | 1,897.50 | 1,787.50 | 1,870.00 | 1.7M |
| 2022-07-25 | 1,875.00 | 1,880.00 | 1,810.00 | 1,825.00 | 1.3M |
| 2022-07-24 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-07-22 | 2,040.00 | 2,080.00 | 1,912.50 | 1,912.50 | 3.7M |
| 2022-07-21 | 1,952.50 | 2,135.00 | 1,925.00 | 2,032.50 | 14.5M |
| 2022-07-20 | 1,772.50 | 2,047.50 | 1,725.00 | 1,935.00 | 19.4M |
| 2022-07-19 | 1,797.50 | 1,842.50 | 1,732.50 | 1,772.50 | 1.5M |
| 2022-07-18 | 1,892.50 | 1,892.50 | 1,785.00 | 1,795.00 | 1.4M |
| 2022-07-15 | 1,960.00 | 2,012.50 | 1,810.00 | 1,815.00 | 3.3M |
| 2022-07-14 | 1,990.00 | 2,175.00 | 1,942.50 | 1,960.00 | 4.2M |
| 2022-07-13 | 2,100.00 | 2,322.50 | 1,977.50 | 2,002.50 | 8.9M |
| 2022-07-12 | 2,287.50 | 2,307.50 | 2,105.00 | 2,125.00 | 3.9M |
| 2022-07-11 | 2,512.50 | 2,550.00 | 2,280.00 | 2,345.00 | 6.7M |
| 2022-07-10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-07-08 | 2,325.00 | 2,850.00 | 2,260.00 | 2,537.50 | 30.5M |
| 2022-07-07 | 1,902.50 | 2,405.00 | 1,892.50 | 2,272.50 | 32.1M |
| 2022-07-06 | 1,787.50 | 1,975.00 | 1,767.50 | 1,892.50 | 7.8M |
| 2022-07-05 | 1,737.50 | 2,015.00 | 1,700.00 | 1,810.00 | 6.6M |
| 2022-07-04 | 1,807.50 | 1,807.50 | 1,667.50 | 1,730.00 | 0.9M |
| 2022-07-03 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2022-07-01 | 1,912.50 | 1,970.00 | 1,750.00 | 1,805.00 | 1.5M |
| 2022-06-30 | 1,957.50 | 2,062.50 | 1,882.50 | 1,912.50 | 4.1M |
| 2022-06-29 | 1,840.00 | 2,122.50 | 1,827.50 | 1,982.50 | 16.9M |
| 2022-06-28 | 1,945.00 | 2,082.50 | 1,805.00 | 1,845.00 | 4.7M |
| 2022-06-27 | 1,700.00 | 2,140.00 | 1,680.00 | 1,945.00 | 18.8M |
| 2022-06-26 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2022-06-24 | 1,695.00 | 1,800.00 | 1,655.00 | 1,715.00 | 1.9M |
| 2022-06-23 | 2,035.00 | 2,052.50 | 1,692.50 | 1,695.00 | 4.3M |
| 2022-06-22 | 2,322.50 | 2,442.50 | 1,975.00 | 2,007.50 | 9.6M |
| 2022-06-21 | 2,012.50 | 2,525.00 | 1,922.50 | 2,222.50 | 38.0M |
| 2022-06-20 | 2,375.00 | 2,400.00 | 1,900.00 | 1,977.50 | 9.1M |
| 2022-06-17 | 2,612.50 | 2,737.50 | 2,562.50 | 2,700.00 | 2.2M |
| 2022-06-16 | 2,762.50 | 2,775.00 | 2,650.00 | 2,687.50 | 3.3M |
| 2022-06-15 | 3,012.50 | 3,200.00 | 2,625.00 | 2,700.00 | 11.9M |
| 2022-06-14 | 2,925.00 | 3,162.50 | 2,812.50 | 2,837.50 | 6.4M |
| 2022-06-13 | 2,925.00 | 3,062.50 | 2,837.50 | 3,000.00 | 4.8M |
| 2022-06-10 | 3,575.00 | 3,612.50 | 2,975.00 | 3,100.00 | 7.9M |
| 2022-06-09 | 4,212.50 | 4,212.50 | 3,587.50 | 3,750.00 | 3.6M |
| 2022-06-08 | 4,250.00 | 4,375.00 | 4,100.00 | 4,250.00 | 2.5M |
| 2022-06-07 | 4,125.00 | 4,450.00 | 4,112.50 | 4,262.50 | 5.3M |
| 2022-06-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-06-03 | 3,700.00 | 4,375.00 | 3,700.00 | 4,200.00 | 18.5M |
| 2022-06-02 | 3,575.00 | 3,800.00 | 3,550.00 | 3,737.50 | 2.9M |
| 2022-06-01 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2022-05-31 | 3,512.50 | 3,837.50 | 3,462.50 | 3,612.50 | 6.3M |
| 2022-05-30 | 3,612.50 | 3,675.00 | 3,450.00 | 3,512.50 | 2.5M |
| 2022-05-29 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2022-05-27 | 3,900.00 | 3,975.00 | 3,587.50 | 3,612.50 | 4.9M |
| 2022-05-26 | 3,650.00 | 4,250.00 | 3,650.00 | 3,875.00 | 24.8M |
| 2022-05-25 | 3,825.00 | 3,937.50 | 3,575.00 | 3,675.00 | 7.3M |
| 2022-05-24 | 4,175.00 | 4,325.00 | 3,750.00 | 3,750.00 | 7.7M |
| 2022-05-23 | 4,500.00 | 5,100.00 | 4,300.00 | 4,325.00 | 28.5M |
| 2022-05-22 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-05-20 | 3,500.00 | 4,612.50 | 3,325.00 | 4,612.50 | 46.2M |
| 2022-05-19 | 3,950.00 | 4,450.00 | 3,525.00 | 3,550.00 | 18.1M |
| 2022-05-18 | 2,675.00 | 3,425.00 | 2,637.50 | 3,425.00 | 7.3M |
| 2022-05-17 | 2,612.50 | 2,650.00 | 2,550.00 | 2,637.50 | 1.4M |
| 2022-05-16 | 2,550.00 | 2,687.50 | 2,512.50 | 2,637.50 | 1.8M |
| 2022-05-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-05-13 | 2,500.00 | 2,637.50 | 2,417.50 | 2,625.00 | 3.0M |
| 2022-05-12 | 2,512.50 | 2,612.50 | 2,325.00 | 2,465.00 | 2.6M |
| 2022-05-11 | 2,490.00 | 2,625.00 | 2,455.00 | 2,587.50 | 2.8M |
| 2022-05-10 | 2,420.00 | 2,800.00 | 2,287.50 | 2,562.50 | 9.2M |
| 2022-05-09 | 2,275.00 | 2,750.00 | 2,090.00 | 2,600.00 | 8.6M |
| 2022-05-08 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-05-06 | 2,070.00 | 2,187.50 | 2,060.00 | 2,187.50 | 2.3M |
| 2022-05-05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2022-05-04 | 2,112.50 | 2,145.00 | 2,062.50 | 2,130.00 | 2.1M |
| 2022-05-03 | 2,075.00 | 2,197.50 | 2,032.50 | 2,120.00 | 5.8M |
| 2022-05-02 | 1,982.50 | 2,097.50 | 1,980.00 | 2,075.00 | 3.8M |
| 2022-05-01 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2022-04-29 | 1,987.50 | 2,075.00 | 1,940.00 | 2,020.00 | 3.9M |
| 2022-04-28 | 2,012.50 | 2,062.50 | 1,910.00 | 2,037.50 | 6.1M |
| 2022-04-27 | 2,235.00 | 2,247.50 | 1,892.50 | 2,012.50 | 10.7M |
| 2022-04-26 | 2,575.00 | 2,825.00 | 2,262.50 | 2,365.00 | 50.5M |
| 2022-04-25 | 1,925.00 | 2,365.00 | 1,817.50 | 2,365.00 | 37.6M |
| 2022-04-24 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2022-04-22 | 1,547.50 | 1,820.00 | 1,407.50 | 1,820.00 | 58.1M |
| 2022-04-21 | 1,080.00 | 1,400.00 | 1,050.00 | 1,400.00 | 42.6M |
| 2022-04-20 | 1,035.00 | 1,087.50 | 1,007.50 | 1,077.50 | 3.8M |
| 2022-04-19 | 1,056.25 | 1,105.00 | 1,017.50 | 1,052.50 | 4.9M |
| 2022-04-18 | 1,070.00 | 1,145.00 | 1,007.50 | 1,067.50 | 7.0M |
| 2022-04-17 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2022-04-15 | 1,052.50 | 1,245.00 | 1,010.00 | 1,061.25 | 12.4M |
| 2022-04-14 | 1,140.00 | 1,166.25 | 1,100.00 | 1,100.00 | 2.8M |
| 2022-04-13 | 1,031.25 | 1,148.75 | 1,031.25 | 1,140.00 | 3.8M |
| 2022-04-12 | 1,006.25 | 1,032.50 | 981.25 | 1,032.50 | 3.3M |
| 2022-04-11 | 1,037.50 | 1,195.00 | 982.50 | 1,045.00 | 74.7M |
| 2022-04-10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-04-08 | 710.00 | 932.50 | 685.00 | 932.50 | 68.6M |
| 2022-04-07 | 762.50 | 770.00 | 708.75 | 717.50 | 9.2M |
| 2022-04-06 | 621.25 | 815.00 | 613.75 | 775.00 | 61.8M |
| 2022-04-05 | 615.00 | 631.25 | 608.75 | 627.50 | 0.4M |
| 2022-04-04 | 601.25 | 612.50 | 592.50 | 611.25 | 0.1M |
| 2022-04-01 | 578.75 | 612.50 | 577.50 | 611.25 | 0.3M |
| 2022-03-31 | 590.00 | 592.50 | 585.00 | 590.00 | 0.1M |
| 2022-03-30 | 590.00 | 593.75 | 578.75 | 591.25 | 0.1M |
| 2022-03-29 | 590.00 | 592.50 | 575.00 | 591.25 | 0.1M |
| 2022-03-28 | 600.00 | 602.50 | 577.50 | 592.50 | 0.2M |
| 2022-03-25 | 598.75 | 622.50 | 593.75 | 600.00 | 0.1M |
| 2022-03-24 | 598.75 | 610.00 | 588.75 | 606.25 | 0.2M |
| 2022-03-23 | 581.25 | 687.50 | 576.25 | 602.50 | 2.5M |
| 2022-03-22 | 555.00 | 587.50 | 550.00 | 577.50 | 0.5M |
| 2022-03-21 | 547.50 | 558.75 | 547.50 | 555.00 | 0.1M |
| 2022-03-18 | 560.00 | 560.00 | 541.25 | 552.50 | 0.1M |
| 2022-03-17 | 541.25 | 567.50 | 541.25 | 551.25 | 0.1M |
| 2022-03-16 | 540.00 | 562.50 | 532.50 | 542.50 | 0.2M |
| 2022-03-15 | 538.75 | 543.75 | 536.25 | 542.50 | 0.1M |
| 2022-03-14 | 545.00 | 545.00 | 533.75 | 538.75 | 0.3M |
| 2022-03-13 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-03-11 | 547.50 | 547.50 | 531.25 | 545.00 | 0.1M |
| 2022-03-10 | 537.50 | 551.25 | 537.50 | 547.50 | 0.1M |
| 2022-03-08 | 538.75 | 546.25 | 528.75 | 543.75 | 0.1M |
| 2022-03-07 | 530.00 | 542.50 | 530.00 | 542.50 | 0.0M |
| 2022-03-04 | 542.50 | 551.25 | 530.00 | 542.50 | 0.2M |
| 2022-03-03 | 535.00 | 547.50 | 533.75 | 542.50 | 0.1M |
| 2022-03-02 | 538.75 | 547.50 | 528.75 | 535.00 | 0.2M |
| 2022-02-28 | 540.00 | 557.50 | 526.25 | 540.00 | 0.1M |
| 2022-02-25 | 548.75 | 556.25 | 532.50 | 538.75 | 0.3M |
| 2022-02-24 | 2,240.00 | 2,260.00 | 2,145.00 | 2,170.00 | 0.1M |
| 2022-02-23 | 2,235.00 | 2,275.00 | 2,225.00 | 2,245.00 | 0.0M |
| 2022-02-22 | 2,240.00 | 2,390.00 | 2,190.00 | 2,230.00 | 0.2M |
| 2022-02-21 | 2,185.00 | 2,475.00 | 2,150.00 | 2,225.00 | 0.5M |
| 2022-02-18 | 2,200.00 | 2,345.00 | 2,110.00 | 2,215.00 | 0.3M |
| 2022-02-17 | 2,350.00 | 2,385.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2022-02-16 | 2,280.00 | 2,380.00 | 2,255.00 | 2,345.00 | 0.1M |
| 2022-02-15 | 2,295.00 | 2,325.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-02-14 | 2,395.00 | 2,395.00 | 2,275.00 | 2,325.00 | 0.0M |
| 2022-02-11 | 2,370.00 | 2,440.00 | 2,365.00 | 2,420.00 | 0.0M |
| 2022-02-10 | 2,440.00 | 2,445.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2022-02-09 | 2,420.00 | 2,490.00 | 2,395.00 | 2,420.00 | 0.0M |
| 2022-02-08 | 2,450.00 | 2,450.00 | 2,375.00 | 2,425.00 | 0.1M |
| 2022-02-07 | 2,490.00 | 2,570.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2022-02-04 | 2,510.00 | 2,640.00 | 2,410.00 | 2,485.00 | 0.2M |
| 2022-02-03 | 2,570.00 | 2,650.00 | 2,515.00 | 2,550.00 | 0.1M |
| 2022-02-02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2022-01-28 | 2,455.00 | 2,690.00 | 2,300.00 | 2,555.00 | 0.3M |
| 2022-01-27 | 2,440.00 | 2,465.00 | 2,350.00 | 2,385.00 | 0.1M |
| 2022-01-26 | 2,580.00 | 2,600.00 | 2,420.00 | 2,445.00 | 0.1M |
| 2022-01-25 | 2,665.00 | 2,665.00 | 2,425.00 | 2,505.00 | 0.2M |
| 2022-01-24 | 2,840.00 | 2,860.00 | 2,645.00 | 2,645.00 | 0.3M |
| 2022-01-23 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-01-21 | 2,980.00 | 3,080.00 | 2,815.00 | 2,970.00 | 0.4M |
| 2022-01-20 | 2,950.00 | 3,195.00 | 2,710.00 | 3,080.00 | 1.0M |
| 2022-01-19 | 2,550.00 | 3,270.00 | 2,540.00 | 2,995.00 | 4.9M |
| 2022-01-18 | 2,260.00 | 2,990.00 | 2,260.00 | 2,640.00 | 6.9M |
| 2022-01-17 | 2,320.00 | 2,480.00 | 2,290.00 | 2,300.00 | 0.1M |
| 2022-01-14 | 2,390.00 | 2,450.00 | 2,340.00 | 2,360.00 | 0.1M |
| 2022-01-13 | 2,500.00 | 2,550.00 | 2,420.00 | 2,425.00 | 0.1M |
| 2022-01-12 | 2,670.00 | 2,670.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2022-01-11 | 2,685.00 | 2,790.00 | 2,565.00 | 2,585.00 | 0.2M |
| 2022-01-10 | 2,685.00 | 2,700.00 | 2,580.00 | 2,680.00 | 0.1M |
| 2022-01-07 | 2,610.00 | 2,685.00 | 2,535.00 | 2,620.00 | 0.1M |
| 2022-01-06 | 2,565.00 | 2,600.00 | 2,520.00 | 2,600.00 | 0.1M |
| 2022-01-05 | 2,430.00 | 2,605.00 | 2,350.00 | 2,605.00 | 0.2M |
| 2022-01-04 | 2,460.00 | 2,460.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2022-01-03 | 2,345.00 | 2,870.00 | 2,345.00 | 2,420.00 | 0.6M |