Xp Selection (XPSF11)

XPSF11
🏛️ Brasil →
6.26
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 5.90 5.90 5.90 5.90 1.4K
10:05 5.90 5.90 5.89 5.89 3.2K
10:10 5.90 5.90 5.89 5.89 0.3K
10:15 5.90 5.90 5.89 5.89 0.9K
10:20 5.90 5.90 5.90 5.90 0.8K
10:25 5.90 5.90 5.89 5.90 5.8K
10:30 5.89 5.90 5.89 5.90 6.8K
10:35 5.90 5.90 5.88 5.88 10.1K
10:40 5.90 5.90 5.89 5.90 0.2K
10:45 5.90 5.90 5.90 5.90 0.1K
10:50 5.90 5.90 5.90 5.90 0.2K
10:55 5.90 5.90 5.89 5.90 0.2K
11:00 5.90 5.90 5.90 5.90 0.2K
11:05 5.90 5.90 5.90 5.90 0.0K
11:10 5.90 5.90 5.90 5.90 0.2K
11:15 5.90 5.90 5.90 5.90 0.1K
11:20 5.90 5.90 5.90 5.90 0.0K
11:25 5.90 5.90 5.89 5.90 1.9K
11:30 5.90 5.90 5.89 5.90 0.2K
11:35 5.90 5.90 5.90 5.90 0.4K
11:40 5.90 5.90 5.90 5.90 0.0K
11:45 5.90 5.90 5.90 5.90 0.6K
11:50 5.90 5.90 5.90 5.90 37.2K
11:55 5.90 5.90 5.90 5.90 0.1K
12:00 5.90 5.90 5.89 5.90 0.6K
12:05 5.90 5.90 5.90 5.90 0.1K
12:10 5.90 5.90 5.89 5.90 6.4K
12:15 5.89 5.90 5.89 5.89 0.0K
12:20 5.89 5.90 5.89 5.90 0.1K
12:25 5.89 5.90 5.89 5.89 0.0K
12:30 5.89 5.90 5.89 5.90 4.0K
12:35 5.90 5.90 5.89 5.89 0.0K
12:40 5.90 5.90 5.90 5.90 0.2K
12:45 5.90 5.90 5.90 5.90 0.1K
12:50 5.90 5.90 5.90 5.90 0.0K
12:55 5.90 5.90 5.90 5.90 0.4K
13:00 5.90 5.90 5.90 5.90 0.2K
13:05 5.89 5.90 5.89 5.90 0.0K
13:10 5.90 5.90 5.89 5.90 7.0K
13:15 5.90 5.90 5.89 5.89 0.1K
13:20 5.90 5.90 5.90 5.90 0.0K
13:25 5.90 5.90 5.90 5.90 0.1K
13:30 5.89 5.90 5.89 5.90 0.0K
13:35 5.90 5.90 5.89 5.90 0.2K
13:40 5.90 5.90 5.90 5.90 0.1K
13:45 5.90 5.90 5.90 5.90 0.0K
13:50 5.90 5.90 5.89 5.89 6.1K
13:55 5.89 5.89 5.88 5.89 0.1K
14:00 5.89 5.89 5.89 5.89 4.4K
14:05 5.90 5.90 5.90 5.90 0.2K
14:10 5.90 5.90 5.89 5.89 4.3K
14:15 5.90 5.90 5.90 5.90 0.0K
14:25 5.89 5.90 5.89 5.89 0.3K
14:30 5.90 5.90 5.89 5.90 0.2K
14:35 5.90 5.90 5.90 5.90 0.4K
14:40 5.90 5.90 5.89 5.90 0.3K
14:45 5.89 5.89 5.89 5.89 0.0K
14:50 5.90 5.90 5.90 5.90 0.1K
14:55 5.90 5.90 5.90 5.90 1.2K
15:00 5.90 5.90 5.90 5.90 0.0K
15:05 5.90 5.90 5.90 5.90 0.0K
15:10 5.90 5.90 5.89 5.90 1.1K
15:15 5.90 5.90 5.89 5.89 0.7K
15:20 5.90 5.90 5.90 5.90 0.4K
15:25 5.90 5.90 5.89 5.90 0.0K
15:30 5.90 5.90 5.90 5.90 0.0K
15:35 5.90 5.90 5.89 5.90 0.1K
15:40 5.90 5.90 5.89 5.90 0.1K
15:45 5.90 5.90 5.89 5.89 0.2K
15:50 5.90 5.90 5.90 5.90 0.9K
15:55 5.90 5.90 5.90 5.90 0.0K
16:00 5.90 5.90 5.90 5.90 0.0K
16:05 5.90 5.90 5.89 5.90 0.3K
16:10 5.89 5.90 5.89 5.90 1.2K
16:15 5.90 5.90 5.90 5.90 1.0K
16:20 5.91 5.91 5.90 5.91 0.6K
16:25 5.92 5.92 5.92 5.92 1.0K
16:30 5.92 5.93 5.92 5.92 0.5K
16:35 5.93 5.93 5.92 5.93 0.5K
16:40 5.93 5.94 5.92 5.93 1.7K
16:45 5.93 5.93 5.92 5.92 0.9K
16:50 5.92 5.95 5.92 5.95 1.0K
16:55 5.93 5.93 5.93 5.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles