Kroger Co (K1RC34)

K1RC34
🏛️ Brasil →
357.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 357.03 357.03 357.03 357.03 0.0M
2025-09-30 354.55 354.55 354.55 354.55 0.0M
2025-09-18 351.36 351.36 351.36 351.36 0.0M
2025-09-17 354.58 354.58 354.24 354.24 0.0M
2025-09-16 353.77 353.88 353.77 353.88 0.0M
2025-09-15 359.27 359.27 357.42 357.42 0.0M
2025-09-12 362.88 368.90 362.88 368.90 0.0M
2025-09-11 364.88 364.88 364.88 364.88 0.0M
2025-09-10 360.01 363.34 360.01 363.34 0.0M
2025-09-09 366.67 366.67 366.67 366.67 0.0M
2025-09-08 367.77 367.77 365.20 365.20 0.0M
2025-09-05 365.57 365.57 365.57 365.57 0.0M
2025-09-04 373.68 373.68 373.68 373.68 0.0M
2025-08-29 365.99 365.99 364.48 365.56 0.0M
2025-08-28 363.71 363.71 363.71 363.71 0.0M
2025-08-27 366.30 366.30 366.30 366.30 0.0M
2025-08-22 375.96 375.96 375.96 375.96 0.0M
2025-08-19 386.84 386.84 386.84 386.84 0.0M
2025-08-18 380.10 380.10 380.10 380.10 0.0M
2025-08-15 378.47 378.50 378.47 378.50 0.0M
2025-08-13 378.50 378.50 378.50 378.50 0.0M
2025-08-12 395.78 395.78 395.78 395.78 0.0M
2025-08-11 402.56 402.56 402.56 402.56 0.0M
2025-08-08 403.36 403.36 402.16 403.31 0.0M
2025-08-07 400.57 400.57 400.57 400.57 0.0M
2025-08-06 404.33 404.33 404.33 404.33 0.0M
2025-08-04 395.60 395.96 395.60 395.96 0.0M
2025-08-01 395.95 395.95 395.95 395.95 0.0M
2025-07-30 385.14 385.14 385.14 385.14 0.0M
2025-07-29 386.88 386.88 386.88 386.88 0.0M
2025-07-28 389.92 389.92 389.92 389.92 0.0M
2025-07-25 398.40 398.40 398.40 398.40 0.0M
2025-07-23 403.09 403.09 403.09 403.09 0.0M
2025-07-22 404.00 404.00 404.00 404.00 0.0M
2025-07-21 402.13 402.13 402.13 402.13 0.0M
2025-07-18 399.74 399.74 399.74 399.74 0.0M
2025-07-15 400.77 400.77 400.77 400.77 0.0M
2025-07-14 403.00 405.96 403.00 405.96 0.0M
2025-07-11 390.39 393.06 389.22 390.77 0.0M
2025-07-10 393.23 393.23 393.23 393.23 0.0M
2025-07-09 383.80 383.91 383.80 383.91 0.0M
2025-07-08 379.47 379.47 379.47 379.47 0.0M
2025-07-02 381.81 381.81 381.81 381.81 0.0M
2025-07-01 388.68 388.68 388.68 388.68 0.0M
2025-06-30 389.15 389.15 389.15 389.15 0.0M
2025-06-27 392.41 392.41 392.41 392.41 0.0M
2025-06-26 392.29 392.29 392.29 392.29 0.0M
2025-06-25 400.19 400.19 400.19 400.19 0.0M
2025-06-24 402.62 402.62 402.62 402.62 0.0M
2025-06-23 398.40 406.80 398.40 406.80 0.0M
2025-06-20 394.60 394.60 394.60 394.60 0.0M
2025-06-18 360.00 360.00 359.89 359.89 0.0M
2025-06-17 361.44 361.44 361.44 361.44 0.0M
2025-06-16 362.96 362.96 362.96 362.96 0.0M
2025-06-13 363.64 363.64 363.64 363.64 0.0M
2025-06-12 359.28 359.28 359.28 359.28 0.0M
2025-06-11 355.69 355.69 355.69 355.69 0.0M
2025-06-10 363.96 363.96 363.96 363.96 0.0M
2025-06-09 362.97 362.97 362.97 362.97 0.0M
2025-06-06 367.78 369.03 366.58 366.67 0.0M
2025-06-05 369.89 370.74 368.58 370.74 0.0M
2025-06-04 375.44 375.44 375.44 375.44 0.0M
2025-06-03 379.41 379.41 379.41 379.41 0.0M
2025-06-02 386.58 388.44 386.58 388.44 0.0M
2025-05-30 388.74 388.74 388.74 388.74 0.0M
2025-05-29 379.81 379.81 379.81 379.81 0.0M
2025-05-28 384.25 384.25 384.25 384.25 0.0M
2025-05-27 384.10 384.10 384.10 384.10 0.0M
2025-05-23 389.75 389.75 388.80 388.80 0.0M
2025-05-22 382.00 383.50 382.00 383.50 0.0M
2025-05-21 388.40 390.91 388.40 390.91 0.0M
2025-05-20 396.00 396.00 393.74 393.74 0.0M
2025-05-19 389.40 390.72 389.40 390.72 0.0M
2025-05-16 386.65 387.60 386.11 387.60 0.0M
2025-05-15 370.40 384.00 370.40 383.87 0.0M
2025-05-14 374.71 374.71 374.71 374.71 0.0M
2025-05-12 388.62 389.21 388.62 389.21 0.0M
2025-05-09 403.73 406.59 403.73 406.59 0.0M
2025-05-08 409.09 409.09 408.88 408.88 0.0M
2025-05-07 417.60 417.60 416.95 416.95 0.0M
2025-05-06 417.38 417.38 415.10 415.10 0.0M
2025-05-05 416.15 416.15 412.91 412.91 0.0M
2025-05-02 402.62 406.72 402.62 406.72 0.0M
2025-04-30 408.91 408.91 407.75 407.75 0.0M
2025-04-29 402.64 402.64 402.64 402.64 0.0M
2025-04-28 393.91 397.69 393.74 396.40 0.0M
2025-04-25 398.53 398.53 398.53 398.53 0.0M
2025-04-24 407.67 407.67 403.93 403.93 0.0M
2025-04-23 410.27 410.27 407.60 407.60 0.0M
2025-04-22 419.35 419.35 418.41 418.41 0.0M
2025-04-17 415.85 415.85 415.85 415.85 0.0M
2025-04-16 403.44 403.44 403.44 403.44 0.0M
2025-04-15 402.54 402.54 402.54 402.54 0.0M
2025-04-11 400.80 400.80 400.80 400.80 0.0M
2025-04-10 389.28 398.22 389.28 398.22 0.0M
2025-04-09 386.65 386.65 386.65 386.65 0.0M
2025-04-08 392.73 392.73 392.73 392.73 0.0M
2025-04-07 385.43 396.68 382.98 391.95 0.0M
2025-04-04 412.08 412.08 392.40 397.00 0.0M
2025-04-03 399.38 399.38 396.41 396.41 0.0M
2025-04-02 386.29 386.29 380.69 380.69 0.0M
2025-04-01 384.46 385.70 383.37 385.00 0.0M
2025-03-31 385.09 391.40 385.09 390.26 0.0M
2025-03-28 381.90 384.94 381.90 383.51 0.0M
2025-03-27 382.18 382.18 382.18 382.18 0.0M
2025-03-26 372.26 377.33 372.26 377.33 0.0M
2025-03-21 372.96 372.96 372.22 372.59 0.0M
2025-03-19 370.00 370.00 368.33 369.66 0.0M
2025-03-18 377.00 377.00 377.00 377.00 0.0M
2025-03-17 375.18 375.24 375.18 375.18 0.0M
2025-03-14 370.00 370.24 368.98 369.94 0.0M
2025-03-13 385.47 386.08 383.98 384.18 0.0M
2025-03-12 381.00 381.00 378.88 380.25 0.0M
2025-03-11 394.32 394.80 389.47 392.31 0.0M
2025-03-10 394.63 398.00 394.63 398.00 0.0M
2025-03-07 376.29 389.90 376.29 387.76 0.0M
2025-03-06 375.62 375.62 366.00 366.00 0.0M
2025-03-05 362.87 363.50 362.87 363.50 0.0M
2025-02-28 376.66 381.05 376.09 379.99 0.0M
2025-02-27 376.03 376.03 371.84 372.22 0.0M
2025-02-26 372.00 372.00 372.00 372.00 0.0M
2025-02-25 380.19 380.19 380.19 380.19 0.0M
2025-02-24 371.85 373.36 371.85 373.36 0.0M
2025-02-21 370.00 375.42 370.00 375.18 0.0M
2025-02-20 370.74 370.74 365.45 367.14 0.0M
2025-02-19 375.00 375.00 375.00 375.00 0.0M
2025-02-12 388.69 388.69 388.69 388.69 0.0M
2025-02-07 374.22 378.15 374.10 376.84 0.0M
2025-02-06 377.66 378.08 373.89 374.56 0.0M
2025-02-05 378.14 381.84 375.18 381.84 0.0M
2025-02-04 373.94 373.94 369.60 371.68 0.0M
2025-02-03 367.92 374.00 366.89 367.68 0.0M
2025-01-31 361.46 361.46 361.46 361.46 0.0M
2025-01-30 364.98 364.98 356.27 357.34 0.0M
2025-01-29 358.40 361.45 357.43 359.48 0.0M
2025-01-28 360.14 360.14 360.14 360.14 0.0M
2025-01-27 357.32 358.05 353.81 356.58 0.0M
2025-01-24 344.35 347.55 344.35 347.55 0.0M
2025-01-22 348.92 351.45 348.00 351.34 0.0M
2025-01-14 366.12 366.12 361.60 364.32 0.0M
2025-01-13 362.78 362.88 362.78 362.88 0.0M
2025-01-10 363.96 365.40 363.24 363.24 0.0M
2025-01-08 361.80 361.80 361.80 361.80 0.0M
2025-01-07 361.48 361.48 358.26 360.40 0.0M
2025-01-06 372.40 372.78 370.50 371.26 0.0M
2025-01-03 384.00 386.32 381.90 381.90 0.0M
2025-01-02 381.90 381.90 381.90 381.90 0.0M