884.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,250.54 | 5,250.73 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-12-30 | 5,230.00 | 5,270.00 | 5,150.00 | 5,250.00 | 0.0M |
| 2021-12-29 | 5,200.00 | 5,300.00 | 5,170.00 | 5,220.00 | 0.0M |
| 2021-12-24 | 5,239.00 | 5,239.00 | 5,050.00 | 5,130.00 | 0.0M |
| 2021-12-23 | 5,130.73 | 5,300.00 | 5,110.00 | 5,250.00 | 0.0M |
| 2021-12-22 | 4,900.00 | 5,190.00 | 4,900.00 | 5,150.00 | 0.0M |
| 2021-12-21 | 5,080.00 | 5,090.00 | 4,985.00 | 5,000.00 | 0.0M |
| 2021-12-20 | 4,955.00 | 5,229.17 | 4,910.00 | 5,020.00 | 0.0M |
| 2021-12-17 | 5,056.34 | 5,100.00 | 5,030.00 | 5,080.00 | 0.0M |
| 2021-12-16 | 5,146.95 | 5,250.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-12-15 | 5,020.00 | 5,030.00 | 4,915.00 | 5,030.00 | 0.0M |
| 2021-12-14 | 5,022.70 | 5,090.00 | 4,930.00 | 4,985.00 | 0.0M |
| 2021-12-13 | 5,300.00 | 5,300.00 | 4,995.05 | 5,040.00 | 0.0M |
| 2021-12-10 | 5,184.98 | 5,290.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-12-09 | 5,093.21 | 5,180.00 | 5,093.21 | 5,110.00 | 0.0M |
| 2021-12-08 | 5,110.00 | 5,300.00 | 5,100.00 | 5,150.00 | 0.0M |
| 2021-12-07 | 5,190.00 | 5,340.00 | 5,160.00 | 5,170.00 | 0.0M |
| 2021-12-06 | 5,070.00 | 5,160.00 | 4,985.00 | 5,100.00 | 0.0M |
| 2021-12-03 | 4,805.00 | 5,087.00 | 4,805.00 | 5,050.00 | 0.0M |
| 2021-12-02 | 5,190.00 | 5,190.00 | 4,935.00 | 5,000.00 | 0.0M |
| 2021-12-01 | 5,190.00 | 5,190.00 | 4,845.00 | 5,120.00 | 0.0M |
| 2021-11-30 | 4,815.00 | 5,000.00 | 4,755.00 | 4,840.00 | 0.0M |
| 2021-11-29 | 5,046.25 | 5,115.74 | 4,835.00 | 4,835.00 | 0.0M |
| 2021-11-26 | 5,110.00 | 5,142.44 | 4,980.00 | 4,980.00 | 0.0M |
| 2021-11-25 | 5,457.14 | 5,457.14 | 5,130.16 | 5,200.00 | 0.0M |
| 2021-11-24 | 5,380.00 | 5,500.00 | 5,238.69 | 5,250.00 | 0.0M |
| 2021-11-23 | 5,260.00 | 5,310.00 | 5,200.00 | 5,260.00 | 0.0M |
| 2021-11-22 | 5,100.00 | 5,340.00 | 5,100.00 | 5,300.00 | 0.1M |
| 2021-11-19 | 5,197.32 | 5,220.00 | 5,110.00 | 5,150.00 | 0.0M |
| 2021-11-18 | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 0.0M |
| 2021-11-17 | 5,200.00 | 5,260.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-11-16 | 5,280.00 | 5,280.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-11-15 | 5,215.40 | 5,280.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-11-12 | 5,167.32 | 5,350.00 | 5,167.32 | 5,250.00 | 0.0M |
| 2021-11-11 | 5,365.00 | 5,365.00 | 5,162.80 | 5,300.00 | 0.0M |
| 2021-11-10 | 5,516.00 | 5,516.00 | 5,200.00 | 5,240.00 | 0.0M |
| 2021-11-09 | 5,560.00 | 5,560.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2021-11-08 | 5,580.00 | 5,580.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2021-11-05 | 5,627.00 | 5,660.00 | 5,410.00 | 5,440.00 | 0.0M |
| 2021-11-04 | 5,529.77 | 5,740.00 | 5,210.00 | 5,540.00 | 0.0M |
| 2021-11-03 | 5,545.62 | 5,590.00 | 5,330.00 | 5,540.00 | 0.0M |
| 2021-11-02 | 5,490.00 | 5,680.00 | 5,240.00 | 5,470.00 | 0.0M |
| 2021-11-01 | 5,300.00 | 5,480.00 | 5,260.00 | 5,420.00 | 0.0M |
| 2021-10-29 | 5,180.00 | 5,270.00 | 5,150.00 | 5,230.00 | 0.0M |
| 2021-10-28 | 5,140.00 | 5,310.00 | 5,140.00 | 5,240.00 | 0.0M |
| 2021-10-27 | 5,140.00 | 5,400.00 | 5,140.00 | 5,180.00 | 0.0M |
| 2021-10-26 | 5,380.00 | 5,380.00 | 5,100.00 | 5,250.00 | 0.0M |
| 2021-10-25 | 5,370.00 | 5,370.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-10-22 | 5,344.00 | 5,344.00 | 5,110.00 | 5,230.00 | 0.0M |
| 2021-10-21 | 5,390.00 | 5,390.00 | 5,080.00 | 5,170.00 | 0.0M |
| 2021-10-20 | 5,301.73 | 5,320.00 | 5,147.48 | 5,220.00 | 0.0M |
| 2021-10-19 | 5,190.00 | 5,310.00 | 5,142.40 | 5,230.00 | 0.0M |
| 2021-10-18 | 5,227.32 | 5,250.00 | 5,180.00 | 5,250.00 | 0.0M |
| 2021-10-15 | 5,120.00 | 5,270.00 | 5,120.00 | 5,220.00 | 0.0M |
| 2021-10-14 | 5,150.00 | 5,240.00 | 5,131.00 | 5,180.00 | 0.0M |
| 2021-10-13 | 4,930.00 | 5,250.00 | 4,930.00 | 5,090.00 | 0.0M |
| 2021-10-12 | 5,170.98 | 5,170.98 | 4,967.50 | 5,130.00 | 0.0M |
| 2021-10-11 | 5,112.00 | 5,190.00 | 5,000.00 | 5,170.00 | 0.0M |
| 2021-10-08 | 5,100.00 | 5,100.00 | 4,950.00 | 5,000.00 | 0.0M |
| 2021-10-07 | 5,002.54 | 5,080.00 | 4,880.00 | 4,980.00 | 0.0M |
| 2021-10-06 | 4,895.00 | 4,980.00 | 4,720.00 | 4,895.00 | 0.0M |
| 2021-10-05 | 4,970.00 | 4,995.00 | 4,880.00 | 4,930.00 | 0.0M |
| 2021-10-04 | 5,070.00 | 5,170.00 | 4,910.00 | 4,950.00 | 0.0M |
| 2021-10-01 | 5,070.00 | 5,140.00 | 4,905.90 | 5,070.00 | 0.0M |
| 2021-09-30 | 5,489.90 | 5,489.90 | 5,140.00 | 5,140.00 | 0.1M |
| 2021-09-29 | 5,330.00 | 5,420.00 | 5,290.00 | 5,370.00 | 0.0M |
| 2021-09-28 | 5,295.00 | 5,490.00 | 5,280.00 | 5,340.00 | 0.0M |
| 2021-09-27 | 5,424.40 | 5,490.00 | 5,300.00 | 5,320.00 | 0.0M |
| 2021-09-24 | 5,190.00 | 5,480.00 | 5,190.00 | 5,360.00 | 0.0M |
| 2021-09-23 | 5,370.00 | 5,540.00 | 5,320.00 | 5,430.00 | 0.0M |
| 2021-09-22 | 5,210.00 | 5,350.00 | 5,210.00 | 5,300.00 | 0.0M |
| 2021-09-21 | 5,300.00 | 5,400.00 | 5,180.00 | 5,400.00 | 0.0M |
| 2021-09-20 | 5,128.90 | 5,440.00 | 5,070.00 | 5,160.00 | 0.0M |
| 2021-09-17 | 5,110.00 | 5,370.00 | 5,110.00 | 5,370.00 | 0.0M |
| 2021-09-16 | 5,230.00 | 5,400.00 | 5,190.00 | 5,230.00 | 0.0M |
| 2021-09-15 | 5,210.00 | 5,309.35 | 5,140.00 | 5,180.00 | 0.0M |
| 2021-09-14 | 5,407.20 | 5,407.20 | 5,270.00 | 5,300.00 | 0.0M |
| 2021-09-13 | 5,360.00 | 5,400.00 | 5,280.00 | 5,320.00 | 0.0M |
| 2021-09-10 | 5,300.00 | 5,380.00 | 5,230.00 | 5,310.00 | 0.0M |
| 2021-09-09 | 5,250.00 | 5,500.00 | 5,190.00 | 5,300.00 | 0.0M |
| 2021-09-08 | 5,329.80 | 5,409.93 | 5,280.00 | 5,290.00 | 0.0M |
| 2021-09-07 | 5,470.00 | 5,470.00 | 5,350.00 | 5,360.00 | 0.0M |
| 2021-09-06 | 5,370.00 | 5,700.00 | 5,370.00 | 5,420.00 | 0.0M |
| 2021-09-03 | 5,580.00 | 5,580.00 | 5,400.00 | 5,440.00 | 0.0M |
| 2021-09-02 | 5,460.00 | 5,550.00 | 5,460.00 | 5,480.00 | 0.0M |
| 2021-09-01 | 5,510.00 | 5,670.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2021-08-31 | 5,432.40 | 5,626.00 | 5,430.20 | 5,520.00 | 0.0M |
| 2021-08-27 | 5,480.00 | 5,480.00 | 5,260.76 | 5,460.00 | 0.0M |
| 2021-08-26 | 5,445.87 | 5,470.00 | 5,340.00 | 5,360.00 | 0.0M |
| 2021-08-25 | 5,474.85 | 5,490.00 | 5,350.30 | 5,440.00 | 0.0M |
| 2021-08-24 | 5,510.00 | 5,570.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2021-08-23 | 5,600.00 | 5,600.00 | 5,450.00 | 5,480.00 | 0.0M |
| 2021-08-20 | 5,620.00 | 5,620.00 | 5,440.75 | 5,590.00 | 0.0M |
| 2021-08-19 | 5,550.00 | 5,670.00 | 5,460.00 | 5,550.00 | 0.0M |
| 2021-08-18 | 5,690.00 | 5,690.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-08-17 | 5,627.68 | 5,700.00 | 5,590.00 | 5,630.00 | 0.0M |
| 2021-08-16 | 5,530.00 | 5,660.00 | 5,520.00 | 5,590.00 | 0.0M |
| 2021-08-13 | 5,645.15 | 5,688.88 | 5,514.87 | 5,610.00 | 0.0M |
| 2021-08-12 | 5,598.43 | 5,649.33 | 5,560.00 | 5,610.00 | 0.0M |
| 2021-08-11 | 5,592.00 | 5,600.00 | 5,510.00 | 5,550.00 | 0.0M |
| 2021-08-10 | 5,520.00 | 5,560.00 | 5,410.00 | 5,500.00 | 0.0M |
| 2021-08-09 | 5,330.00 | 5,450.00 | 5,020.00 | 5,450.00 | 0.0M |
| 2021-08-06 | 5,070.00 | 5,380.00 | 5,070.00 | 5,300.00 | 0.0M |
| 2021-08-05 | 5,250.00 | 5,370.00 | 5,250.00 | 5,360.00 | 0.0M |
| 2021-08-04 | 5,210.00 | 5,426.93 | 5,147.08 | 5,330.00 | 0.0M |
| 2021-08-03 | 5,246.80 | 5,390.00 | 5,042.00 | 5,160.00 | 0.0M |
| 2021-08-02 | 5,010.00 | 5,230.00 | 4,805.00 | 5,040.00 | 0.0M |
| 2021-07-30 | 5,050.00 | 5,140.00 | 5,000.00 | 5,140.00 | 0.0M |
| 2021-07-29 | 5,080.00 | 5,080.00 | 5,000.00 | 5,060.00 | 0.0M |
| 2021-07-28 | 4,850.00 | 5,123.75 | 4,850.00 | 5,000.00 | 0.0M |
| 2021-07-27 | 4,919.83 | 5,070.00 | 4,900.00 | 5,050.00 | 0.0M |
| 2021-07-26 | 5,169.14 | 5,170.00 | 4,893.25 | 4,980.00 | 0.0M |
| 2021-07-23 | 5,090.00 | 5,090.00 | 4,980.00 | 5,000.00 | 0.0M |
| 2021-07-22 | 4,979.09 | 5,180.00 | 4,979.09 | 5,090.00 | 0.0M |
| 2021-07-21 | 4,660.00 | 5,200.00 | 4,660.00 | 5,000.00 | 0.0M |
| 2021-07-20 | 5,063.50 | 5,068.99 | 4,652.44 | 5,000.00 | 0.0M |
| 2021-07-19 | 4,930.00 | 5,280.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2021-07-16 | 5,150.00 | 5,280.00 | 4,930.00 | 4,965.00 | 0.0M |
| 2021-07-15 | 5,540.00 | 5,540.00 | 5,070.00 | 5,120.00 | 0.0M |
| 2021-07-14 | 5,380.00 | 5,720.00 | 5,230.00 | 5,290.00 | 0.0M |
| 2021-07-13 | 5,430.60 | 5,490.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-07-12 | 5,600.00 | 5,640.00 | 5,398.18 | 5,410.00 | 0.0M |
| 2021-07-09 | 5,450.00 | 5,630.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2021-07-08 | 5,410.00 | 5,670.00 | 5,410.00 | 5,540.00 | 0.0M |
| 2021-07-07 | 5,550.00 | 5,779.38 | 5,550.00 | 5,620.00 | 0.0M |
| 2021-07-06 | 5,467.20 | 5,670.00 | 5,467.20 | 5,600.00 | 0.0M |
| 2021-07-05 | 5,639.87 | 5,770.00 | 5,370.00 | 5,690.00 | 0.0M |
| 2021-07-02 | 5,575.28 | 5,590.00 | 5,320.00 | 5,590.00 | 0.0M |
| 2021-07-01 | 5,440.00 | 5,600.00 | 5,390.00 | 5,590.00 | 0.0M |
| 2021-06-30 | 5,650.00 | 5,650.00 | 5,360.00 | 5,580.00 | 0.0M |
| 2021-06-29 | 5,550.00 | 5,645.24 | 5,450.00 | 5,580.00 | 0.0M |
| 2021-06-28 | 5,590.00 | 5,600.00 | 5,520.00 | 5,560.00 | 0.0M |
| 2021-06-25 | 5,470.00 | 5,580.00 | 5,440.00 | 5,520.00 | 0.0M |
| 2021-06-24 | 5,600.00 | 5,600.00 | 5,437.73 | 5,480.00 | 0.0M |
| 2021-06-23 | 5,356.18 | 5,500.00 | 5,070.00 | 5,500.00 | 0.0M |
| 2021-06-22 | 5,250.28 | 5,440.00 | 5,250.00 | 5,440.00 | 0.0M |
| 2021-06-21 | 5,100.00 | 5,420.00 | 5,100.00 | 5,420.00 | 0.0M |
| 2021-06-18 | 5,230.00 | 5,410.00 | 5,230.00 | 5,300.00 | 0.1M |
| 2021-06-17 | 5,210.00 | 5,320.00 | 5,040.00 | 5,270.00 | 0.0M |
| 2021-06-16 | 5,290.00 | 5,350.00 | 5,232.03 | 5,350.00 | 0.0M |
| 2021-06-15 | 5,322.43 | 5,420.00 | 5,223.40 | 5,300.00 | 0.0M |
| 2021-06-14 | 5,270.00 | 5,350.00 | 5,099.24 | 5,320.00 | 0.0M |
| 2021-06-11 | 5,243.10 | 5,290.00 | 5,200.00 | 5,280.00 | 0.0M |
| 2021-06-10 | 5,237.26 | 5,330.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2021-06-09 | 5,220.00 | 5,340.90 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-06-08 | 5,020.00 | 5,220.00 | 5,020.00 | 5,200.00 | 0.0M |
| 2021-06-07 | 5,160.00 | 5,210.00 | 5,060.00 | 5,170.00 | 0.0M |
| 2021-06-04 | 5,113.18 | 5,220.00 | 5,090.00 | 5,190.00 | 0.0M |
| 2021-06-03 | 5,050.00 | 5,180.00 | 4,973.79 | 5,150.00 | 0.0M |
| 2021-06-02 | 5,080.00 | 5,170.00 | 5,060.00 | 5,130.00 | 0.0M |
| 2021-06-01 | 5,070.00 | 5,180.00 | 5,020.00 | 5,180.00 | 0.0M |
| 2021-05-28 | 4,960.00 | 5,100.00 | 4,960.00 | 5,000.00 | 0.0M |
| 2021-05-27 | 5,100.00 | 5,100.00 | 4,905.00 | 5,060.00 | 0.0M |
| 2021-05-26 | 4,955.00 | 5,070.00 | 4,900.00 | 5,020.00 | 0.0M |
| 2021-05-25 | 4,860.00 | 5,056.86 | 4,860.00 | 5,000.00 | 0.0M |
| 2021-05-24 | 4,940.45 | 4,984.85 | 4,880.00 | 4,950.00 | 0.0M |
| 2021-05-21 | 4,850.00 | 5,003.08 | 4,850.00 | 4,955.00 | 0.0M |
| 2021-05-20 | 4,911.00 | 4,960.00 | 4,850.00 | 4,905.00 | 0.0M |
| 2021-05-19 | 4,794.76 | 4,948.33 | 4,750.00 | 4,880.00 | 0.0M |
| 2021-05-18 | 4,935.00 | 4,995.00 | 4,760.00 | 4,895.00 | 0.0M |
| 2021-05-17 | 5,000.00 | 5,000.00 | 4,785.00 | 4,815.00 | 0.0M |
| 2021-05-14 | 4,800.72 | 4,907.50 | 4,686.44 | 4,865.00 | 0.0M |
| 2021-05-13 | 4,839.74 | 4,839.74 | 4,719.45 | 4,800.00 | 0.0M |
| 2021-05-12 | 4,730.67 | 5,020.00 | 4,645.00 | 4,760.00 | 0.0M |
| 2021-05-11 | 5,040.00 | 5,040.00 | 4,578.36 | 4,850.00 | 0.0M |
| 2021-05-10 | 5,300.00 | 5,300.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2021-05-07 | 5,190.84 | 5,190.84 | 4,920.00 | 5,050.00 | 0.0M |
| 2021-05-06 | 5,000.00 | 5,175.45 | 4,995.00 | 4,995.00 | 0.0M |
| 2021-05-05 | 5,130.00 | 5,140.00 | 4,955.00 | 5,040.00 | 0.0M |
| 2021-05-04 | 5,270.00 | 5,270.00 | 4,910.00 | 5,120.00 | 0.0M |
| 2021-04-30 | 4,990.38 | 5,180.00 | 4,905.56 | 5,080.00 | 0.0M |
| 2021-04-29 | 4,905.00 | 5,172.12 | 4,905.00 | 5,050.00 | 0.0M |
| 2021-04-28 | 5,300.00 | 5,300.00 | 5,004.16 | 5,130.00 | 0.0M |
| 2021-04-27 | 5,120.00 | 5,240.00 | 5,100.00 | 5,130.00 | 0.0M |
| 2021-04-26 | 5,224.55 | 5,264.00 | 5,110.00 | 5,160.00 | 0.0M |
| 2021-04-23 | 5,149.70 | 5,250.00 | 5,135.15 | 5,200.00 | 0.0M |
| 2021-04-22 | 5,140.00 | 5,200.00 | 5,136.33 | 5,150.00 | 0.0M |
| 2021-04-21 | 4,994.36 | 5,200.00 | 4,945.00 | 5,170.00 | 0.0M |
| 2021-04-20 | 4,959.00 | 5,185.43 | 4,905.30 | 5,100.00 | 0.0M |
| 2021-04-19 | 4,915.00 | 5,140.00 | 4,915.00 | 5,140.00 | 0.0M |
| 2021-04-16 | 4,805.00 | 5,060.00 | 4,805.00 | 4,995.00 | 0.0M |
| 2021-04-15 | 5,010.00 | 5,120.00 | 5,010.00 | 5,050.00 | 0.0M |
| 2021-04-14 | 5,389.60 | 5,389.60 | 4,960.00 | 5,030.00 | 0.0M |
| 2021-04-13 | 4,800.00 | 5,460.00 | 4,800.00 | 5,100.00 | 0.1M |
| 2021-04-12 | 4,810.00 | 4,860.00 | 4,755.00 | 4,790.00 | 0.1M |
| 2021-04-09 | 4,850.00 | 4,859.75 | 4,705.00 | 4,770.00 | 0.0M |
| 2021-04-08 | 4,880.00 | 4,880.00 | 4,720.00 | 4,800.00 | 0.0M |
| 2021-04-07 | 4,800.00 | 4,805.00 | 4,740.00 | 4,790.00 | 0.0M |
| 2021-04-06 | 4,665.00 | 4,955.00 | 4,665.00 | 4,800.00 | 0.0M |
| 2021-04-01 | 4,600.00 | 4,775.00 | 4,600.00 | 4,750.00 | 0.0M |
| 2021-03-31 | 4,680.00 | 4,790.00 | 4,679.50 | 4,700.00 | 0.0M |
| 2021-03-30 | 4,796.96 | 4,796.96 | 4,680.00 | 4,740.00 | 0.0M |
| 2021-03-29 | 4,830.00 | 4,850.00 | 4,754.45 | 4,780.00 | 0.0M |
| 2021-03-26 | 4,853.63 | 4,909.95 | 4,800.00 | 4,840.00 | 0.0M |
| 2021-03-25 | 4,627.38 | 4,911.37 | 4,627.38 | 4,880.00 | 0.0M |
| 2021-03-24 | 4,700.00 | 5,059.85 | 4,630.00 | 4,630.00 | 0.1M |
| 2021-03-23 | 4,910.00 | 4,990.00 | 4,890.00 | 4,950.00 | 0.0M |
| 2021-03-22 | 4,770.00 | 5,020.00 | 4,690.30 | 4,990.00 | 0.0M |
| 2021-03-19 | 4,960.00 | 4,997.73 | 4,770.00 | 4,770.00 | 0.3M |
| 2021-03-18 | 4,860.00 | 4,996.00 | 4,860.00 | 4,970.00 | 0.0M |
| 2021-03-17 | 4,890.00 | 5,020.00 | 4,890.00 | 4,970.00 | 0.0M |
| 2021-03-16 | 5,120.00 | 5,120.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2021-03-15 | 5,120.00 | 5,120.00 | 4,980.00 | 4,990.00 | 0.1M |
| 2021-03-12 | 4,990.00 | 5,100.00 | 4,990.00 | 5,040.00 | 0.0M |
| 2021-03-11 | 5,120.00 | 5,120.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2021-03-10 | 5,215.40 | 5,220.00 | 5,020.00 | 5,060.00 | 0.0M |
| 2021-03-09 | 5,003.94 | 5,240.00 | 4,870.00 | 5,160.00 | 0.0M |
| 2021-03-08 | 5,300.00 | 5,300.00 | 4,955.87 | 5,180.00 | 0.0M |
| 2021-03-05 | 5,120.00 | 5,180.00 | 5,060.00 | 5,080.00 | 0.0M |
| 2021-03-04 | 5,280.00 | 5,280.00 | 5,100.00 | 5,160.00 | 0.0M |
| 2021-03-03 | 5,400.00 | 5,480.00 | 5,180.00 | 5,180.00 | 0.1M |
| 2021-03-02 | 5,340.00 | 5,523.34 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-03-01 | 5,598.47 | 5,598.47 | 5,380.00 | 5,380.00 | 0.0M |
| 2021-02-26 | 5,620.00 | 5,780.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2021-02-25 | 5,600.00 | 5,720.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2021-02-24 | 5,680.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-02-23 | 5,620.00 | 5,680.00 | 5,480.00 | 5,620.00 | 0.0M |
| 2021-02-22 | 5,480.00 | 5,620.00 | 5,420.00 | 5,580.00 | 0.0M |
| 2021-02-19 | 5,264.68 | 5,580.00 | 5,264.68 | 5,340.00 | 0.0M |
| 2021-02-18 | 5,480.00 | 5,480.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2021-02-17 | 5,200.00 | 5,420.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2021-02-16 | 5,200.00 | 5,420.00 | 5,200.00 | 5,420.00 | 0.0M |
| 2021-02-15 | 5,330.20 | 5,365.60 | 5,200.00 | 5,320.00 | 0.0M |
| 2021-02-12 | 5,100.00 | 5,280.00 | 4,990.00 | 5,220.00 | 0.0M |
| 2021-02-11 | 5,040.00 | 5,200.00 | 5,040.00 | 5,100.00 | 0.0M |
| 2021-02-10 | 5,140.00 | 5,140.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-02-09 | 5,228.80 | 5,268.80 | 5,060.00 | 5,100.00 | 0.0M |
| 2021-02-08 | 5,380.00 | 5,380.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-02-05 | 5,300.00 | 5,380.00 | 5,240.00 | 5,380.00 | 0.0M |
| 2021-02-04 | 4,970.00 | 5,260.00 | 4,970.00 | 5,240.00 | 0.0M |
| 2021-02-03 | 5,100.00 | 5,180.00 | 5,080.00 | 5,180.00 | 0.0M |
| 2021-02-02 | 5,149.09 | 5,160.00 | 5,000.00 | 5,060.00 | 0.0M |
| 2021-02-01 | 4,810.00 | 5,080.00 | 4,803.83 | 4,990.00 | 0.0M |
| 2021-01-29 | 4,950.00 | 5,080.00 | 4,950.00 | 5,020.00 | 0.0M |
| 2021-01-28 | 5,220.00 | 5,260.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2021-01-27 | 5,360.00 | 5,470.40 | 5,200.00 | 5,260.00 | 0.0M |
| 2021-01-26 | 5,300.00 | 5,444.00 | 5,260.00 | 5,320.00 | 0.0M |
| 2021-01-25 | 5,300.00 | 5,300.00 | 5,260.00 | 5,280.00 | 0.0M |
| 2021-01-22 | 5,320.00 | 5,340.00 | 5,240.00 | 5,280.00 | 0.0M |
| 2021-01-21 | 5,340.00 | 5,440.00 | 5,212.00 | 5,360.00 | 0.0M |
| 2021-01-20 | 5,340.20 | 5,400.00 | 5,300.00 | 5,340.00 | 0.0M |
| 2021-01-19 | 5,200.00 | 5,360.00 | 5,123.81 | 5,280.00 | 0.0M |
| 2021-01-18 | 4,860.00 | 5,200.00 | 4,860.00 | 5,180.00 | 0.0M |
| 2021-01-15 | 5,000.00 | 5,120.00 | 4,970.00 | 5,060.00 | 0.0M |
| 2021-01-14 | 4,837.68 | 5,120.00 | 4,837.68 | 5,100.00 | 0.0M |
| 2021-01-13 | 5,195.05 | 5,200.00 | 5,040.00 | 5,080.00 | 0.0M |
| 2021-01-12 | 4,810.76 | 5,180.00 | 4,730.00 | 5,080.00 | 0.1M |
| 2021-01-11 | 5,200.00 | 5,240.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2021-01-08 | 4,899.40 | 5,100.00 | 4,823.70 | 5,080.00 | 0.0M |
| 2021-01-07 | 4,700.00 | 4,790.00 | 4,600.00 | 4,790.00 | 0.0M |
| 2021-01-06 | 4,812.15 | 4,860.00 | 4,630.00 | 4,720.00 | 0.0M |
| 2021-01-05 | 4,771.23 | 4,850.00 | 4,510.00 | 4,750.00 | 0.0M |
| 2021-01-04 | 4,730.00 | 4,940.00 | 4,690.00 | 4,810.00 | 0.0M |