XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.85 105.00 104.85 104.96 2.0K
10:05 104.96 104.97 104.79 104.93 0.9K
10:10 104.94 105.04 104.83 105.04 0.4K
10:15 105.00 105.18 104.95 105.06 0.9K
10:20 105.04 105.18 105.02 105.14 0.4K
10:25 105.14 105.15 105.03 105.14 0.3K
10:30 105.14 105.18 105.04 105.17 0.8K
10:35 105.08 105.17 105.01 105.10 1.0K
10:40 105.11 105.15 105.01 105.06 0.6K
10:45 105.13 105.13 105.04 105.12 0.7K
10:50 105.05 105.11 104.95 105.00 0.5K
10:55 105.00 105.02 104.80 104.92 1.2K
11:00 104.92 105.04 104.86 105.02 1.1K
11:05 105.00 105.10 104.92 105.03 1.0K
11:10 105.03 105.11 104.93 105.11 0.9K
11:15 105.10 105.14 104.91 104.99 0.7K
11:20 104.92 105.02 104.89 104.94 0.3K
11:25 104.94 104.98 104.87 104.91 0.8K
11:30 104.90 104.98 104.89 104.93 0.7K
11:35 104.93 104.97 104.80 104.80 1.7K
11:40 104.87 105.06 104.81 104.99 0.7K
11:45 105.02 105.13 104.99 105.04 0.6K
11:50 105.05 105.14 105.05 105.13 0.5K
11:55 105.07 105.14 105.05 105.07 0.5K
12:00 105.13 105.18 105.04 105.18 1.1K
12:05 105.18 105.18 105.06 105.12 0.4K
12:10 105.12 105.17 105.05 105.15 1.2K
12:15 105.09 105.17 105.08 105.14 0.7K
12:20 105.14 105.15 105.09 105.14 0.5K
12:25 105.15 105.16 105.05 105.07 0.7K
12:30 105.11 105.12 105.06 105.10 0.3K
12:35 105.10 105.11 105.06 105.11 0.5K
12:40 105.11 105.12 105.10 105.11 0.6K
12:45 105.12 105.12 105.05 105.09 0.5K
12:50 105.09 105.11 105.05 105.10 0.3K
12:55 105.11 105.12 105.07 105.10 0.6K
13:00 105.10 105.10 105.06 105.10 0.6K
13:05 105.07 105.11 105.07 105.11 0.5K
13:10 105.07 105.11 105.07 105.10 0.3K
13:15 105.10 105.10 105.00 105.05 0.6K
13:20 105.06 105.06 104.96 105.04 0.9K
13:25 104.98 105.07 104.96 105.07 0.9K
13:30 105.09 105.12 105.05 105.12 0.9K
13:35 105.11 105.12 105.01 105.08 0.5K
13:40 105.08 105.10 105.01 105.10 0.5K
13:45 105.10 105.12 105.03 105.12 0.3K
13:50 105.12 105.12 105.07 105.07 0.4K
13:55 105.12 105.15 105.07 105.08 1.1K
14:00 105.14 105.15 105.07 105.08 0.4K
14:05 105.09 105.17 105.09 105.12 0.5K
14:10 105.12 105.32 105.12 105.26 1.0K
14:15 105.26 105.34 105.14 105.15 1.6K
14:20 105.21 105.29 105.15 105.24 1.2K
14:25 105.28 105.30 105.20 105.29 0.8K
14:30 105.23 105.30 105.13 105.16 1.1K
14:35 105.15 105.28 105.15 105.26 1.2K
14:40 105.26 105.31 105.16 105.21 1.6K
14:45 105.28 105.29 105.17 105.28 0.9K
14:50 105.29 105.34 105.19 105.26 0.9K
14:55 105.33 105.38 105.26 105.29 1.1K
15:00 105.36 105.36 105.26 105.36 0.5K
15:05 105.29 105.38 105.28 105.28 0.7K
15:10 105.28 105.36 105.28 105.28 0.5K
15:15 105.36 105.43 105.28 105.34 1.3K
15:20 105.41 105.43 105.32 105.34 0.6K
15:25 105.35 105.44 105.33 105.35 0.5K
15:30 105.35 105.42 105.33 105.36 0.4K
15:35 105.36 105.42 105.32 105.35 0.4K
15:40 105.42 105.42 105.32 105.34 0.3K
15:45 105.34 105.40 105.32 105.32 0.6K
15:50 105.39 105.39 105.27 105.28 1.1K
15:55 105.32 105.33 105.24 105.26 0.8K
16:00 105.32 105.35 105.22 105.35 0.6K
16:05 105.34 105.35 105.24 105.30 0.5K
16:10 105.35 105.35 105.25 105.25 0.3K
16:15 105.25 105.33 105.24 105.32 0.8K
16:20 105.25 105.33 105.20 105.23 0.6K
16:25 105.23 105.33 105.18 105.29 0.5K
16:30 105.29 105.29 105.17 105.24 0.6K
16:35 105.18 105.29 105.17 105.17 0.9K
16:40 105.18 105.34 105.18 105.31 1.2K
16:45 105.23 105.30 105.18 105.28 0.6K
16:50 105.18 105.39 105.08 105.39 1.9K
16:55 105.39 105.39 105.00 105.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles