XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.93 106.93 106.76 106.88 3.4K
10:05 106.79 106.93 106.79 106.90 1.2K
10:10 106.84 106.93 106.83 106.85 0.6K
10:15 106.90 106.93 106.80 106.85 0.9K
10:20 106.85 106.89 106.70 106.79 1.2K
10:25 106.81 106.90 106.72 106.74 1.0K
10:30 106.74 106.86 106.73 106.74 0.8K
10:35 106.82 106.85 106.71 106.75 2.3K
10:40 106.76 106.80 106.56 106.58 1.4K
10:45 106.58 106.73 106.58 106.70 1.3K
10:50 106.65 106.72 106.53 106.53 1.2K
10:55 106.53 106.58 106.51 106.52 0.7K
11:00 106.52 106.61 106.41 106.61 1.7K
11:05 106.54 106.71 106.52 106.70 1.0K
11:10 106.70 106.76 106.58 106.62 0.8K
11:15 106.67 106.67 106.58 106.59 2.6K
11:20 106.59 106.61 106.44 106.50 2.1K
11:25 106.46 106.67 106.46 106.61 1.1K
11:30 106.66 106.76 106.60 106.70 0.7K
11:35 106.70 106.86 106.69 106.82 1.5K
11:40 106.83 106.84 106.76 106.80 0.4K
11:45 106.79 106.79 106.71 106.75 0.8K
11:50 106.73 106.78 106.70 106.70 0.5K
11:55 106.70 106.71 106.63 106.63 0.8K
12:00 106.63 106.68 106.49 106.55 2.2K
12:05 106.55 106.63 106.55 106.57 0.6K
12:10 106.57 106.64 106.53 106.58 0.7K
12:15 106.58 106.65 106.58 106.58 0.6K
12:20 106.58 106.63 106.54 106.54 0.6K
12:25 106.54 106.61 106.54 106.60 0.4K
12:30 106.60 106.61 106.51 106.51 1.1K
12:35 106.55 106.56 106.51 106.55 0.2K
12:40 106.56 106.56 106.55 106.55 0.2K
12:45 106.55 106.61 106.54 106.54 0.8K
12:50 106.54 106.61 106.52 106.56 0.3K
12:55 106.56 106.61 106.55 106.58 0.6K
13:00 106.58 106.64 106.58 106.58 0.4K
13:05 106.58 106.62 106.58 106.58 0.4K
13:10 106.58 106.61 106.58 106.58 0.4K
13:15 106.60 106.60 106.58 106.60 0.4K
13:20 106.59 106.67 106.58 106.66 0.9K
13:25 106.65 106.66 106.58 106.63 0.4K
13:30 106.58 106.64 106.58 106.58 0.8K
13:35 106.58 106.64 106.58 106.61 0.3K
13:40 106.61 106.65 106.61 106.65 0.4K
13:45 106.65 106.66 106.58 106.58 0.6K
13:50 106.58 106.64 106.58 106.58 0.7K
13:55 106.58 106.63 106.45 106.45 1.0K
14:00 106.45 106.63 106.45 106.53 1.1K
14:05 106.53 106.58 106.50 106.53 0.6K
14:10 106.53 106.56 106.43 106.45 1.1K
14:15 106.45 106.46 106.43 106.43 0.4K
14:20 106.43 106.50 106.43 106.45 0.5K
14:25 106.43 106.45 106.40 106.42 0.5K
14:30 106.40 106.44 106.35 106.35 0.8K
14:35 106.35 106.42 106.33 106.39 0.5K
14:40 106.35 106.45 106.34 106.43 0.6K
14:45 106.42 106.59 106.38 106.39 1.6K
14:50 106.39 106.45 106.36 106.36 0.3K
14:55 106.35 106.40 106.30 106.30 0.5K
15:00 106.31 106.35 106.28 106.28 0.5K
15:05 106.26 106.28 106.20 106.26 0.8K
15:10 106.26 106.28 106.12 106.13 2.0K
15:15 106.13 106.27 106.12 106.23 0.6K
15:20 106.23 106.41 106.23 106.25 1.1K
15:25 106.25 106.29 106.15 106.21 2.1K
15:30 106.21 106.43 106.20 106.33 1.3K
15:35 106.30 106.30 106.22 106.28 0.8K
15:40 106.28 106.30 106.22 106.25 0.5K
15:45 106.29 106.41 106.24 106.38 0.6K
15:50 106.35 106.38 106.26 106.27 0.8K
15:55 106.27 106.36 106.25 106.31 0.9K
16:00 106.33 106.43 106.31 106.35 0.7K
16:05 106.35 106.44 106.32 106.32 1.6K
16:10 106.37 106.37 106.22 106.22 1.5K
16:15 106.25 106.32 106.17 106.32 3.0K
16:20 106.33 106.38 106.27 106.37 0.7K
16:25 106.31 106.40 106.18 106.19 1.0K
16:30 106.23 106.26 106.18 106.23 0.5K
16:35 106.24 106.30 106.20 106.26 0.8K
16:40 106.22 106.30 106.20 106.29 0.6K
16:45 106.23 106.29 106.20 106.22 0.7K
16:50 106.22 106.35 106.14 106.35 1.1K
16:55 106.17 106.17 106.17 106.17 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles