XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.69 105.80 105.69 105.80 2.3K
10:05 105.80 105.98 105.73 105.95 5.0K
10:10 105.86 105.93 105.80 105.87 1.0K
10:15 105.80 105.95 105.80 105.93 1.3K
10:20 105.90 106.03 105.89 105.99 2.9K
10:25 105.96 106.08 105.96 106.00 0.9K
10:30 106.00 106.16 106.00 106.04 2.5K
10:35 106.09 106.17 105.99 106.04 1.3K
10:40 106.01 106.07 105.90 105.95 2.3K
10:45 105.95 106.06 105.90 105.97 1.1K
10:50 105.97 105.99 105.90 105.94 0.9K
10:55 105.90 105.96 105.89 105.95 0.7K
11:00 105.89 105.98 105.89 105.90 0.8K
11:05 105.91 105.98 105.89 105.89 1.1K
11:10 105.89 105.95 105.89 105.95 1.2K
11:15 105.92 105.95 105.89 105.92 1.3K
11:20 105.89 105.95 105.84 105.95 1.6K
11:25 105.94 105.95 105.87 105.91 1.2K
11:30 105.91 105.98 105.89 105.90 2.0K
11:35 105.95 105.96 105.86 105.89 0.6K
11:40 105.87 105.91 105.76 105.76 1.4K
11:45 105.75 105.79 105.72 105.72 0.5K
11:50 105.72 105.75 105.68 105.70 0.7K
11:55 105.68 105.88 105.67 105.79 1.7K
12:00 105.74 105.84 105.69 105.76 1.2K
12:05 105.82 105.90 105.76 105.90 0.4K
12:10 105.90 105.91 105.81 105.83 0.8K
12:15 105.89 105.94 105.83 105.86 0.7K
12:20 105.84 105.94 105.84 105.93 0.7K
12:25 105.89 105.94 105.87 105.89 0.5K
12:30 105.89 105.93 105.87 105.90 1.5K
12:35 105.91 105.92 105.88 105.91 0.4K
12:40 105.92 105.95 105.89 105.93 0.7K
12:45 105.89 105.95 105.87 105.89 0.6K
12:50 105.92 105.95 105.89 105.94 1.8K
12:55 105.94 105.95 105.94 105.95 0.6K
13:00 105.95 106.00 105.94 105.95 1.4K
13:05 105.98 106.00 105.95 106.00 1.7K
13:10 106.00 106.00 105.91 105.96 1.2K
13:15 105.95 106.00 105.92 106.00 1.5K
13:20 106.00 106.05 105.97 106.05 0.9K
13:25 106.05 106.10 106.02 106.08 1.3K
13:30 106.08 106.10 106.04 106.10 1.0K
13:35 106.10 106.10 106.07 106.07 0.8K
13:40 106.09 106.10 106.04 106.10 1.0K
13:45 106.10 106.10 106.05 106.09 1.4K
13:50 106.07 106.10 106.07 106.10 0.8K
13:55 106.10 106.10 106.04 106.10 1.9K
14:00 106.10 106.10 106.02 106.08 1.8K
14:05 106.03 106.09 106.02 106.04 1.5K
14:10 106.09 106.12 106.04 106.12 2.5K
14:15 106.11 106.25 106.10 106.24 3.7K
14:20 106.24 106.25 106.18 106.18 2.0K
14:25 106.18 106.22 106.14 106.19 0.7K
14:30 106.19 106.23 106.16 106.23 1.0K
14:35 106.18 106.25 106.16 106.19 1.1K
14:40 106.19 106.25 106.16 106.16 1.3K
14:45 106.16 106.25 106.16 106.20 1.4K
14:50 106.20 106.25 106.18 106.20 0.9K
14:55 106.25 106.25 106.20 106.24 1.0K
15:00 106.25 106.25 106.16 106.19 1.2K
15:05 106.23 106.40 106.21 106.32 3.9K
15:10 106.36 106.36 106.25 106.27 2.1K
15:15 106.30 106.38 106.29 106.32 1.2K
15:20 106.36 106.37 106.31 106.31 1.5K
15:25 106.35 106.37 106.30 106.32 1.3K
15:30 106.33 106.37 106.23 106.23 1.9K
15:35 106.23 106.26 106.19 106.23 0.8K
15:40 106.22 106.31 106.18 106.31 0.9K
15:45 106.31 106.34 106.24 106.24 1.4K
15:50 106.27 106.34 106.15 106.23 4.6K
15:55 106.23 106.32 106.20 106.21 1.1K
16:00 106.26 106.28 106.16 106.18 1.0K
16:05 106.18 106.28 106.18 106.21 1.1K
16:10 106.28 106.28 106.19 106.26 1.0K
16:15 106.20 106.29 106.16 106.22 2.4K
16:20 106.22 106.34 106.20 106.20 2.3K
16:25 106.24 106.26 106.15 106.25 1.0K
16:30 106.26 106.29 106.20 106.28 0.9K
16:35 106.28 106.34 106.22 106.29 1.2K
16:40 106.33 106.34 106.25 106.25 1.1K
16:45 106.30 106.34 106.26 106.26 1.2K
16:50 106.26 106.35 106.13 106.35 1.4K
16:55 106.10 106.10 106.10 106.10 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles