XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.13 105.14 105.10 105.13 2.2K
10:05 105.13 105.13 104.76 104.79 5.0K
10:10 104.79 105.22 104.78 105.10 5.3K
10:15 105.11 105.18 104.99 105.12 1.7K
10:20 105.11 105.14 104.92 105.04 1.5K
10:25 105.04 105.14 105.00 105.14 1.3K
10:30 105.14 105.20 105.09 105.19 1.3K
10:35 105.19 105.30 105.11 105.29 3.3K
10:40 105.29 105.30 105.19 105.25 1.2K
10:45 105.24 105.25 105.20 105.22 1.0K
10:50 105.24 105.24 105.10 105.13 2.7K
10:55 105.19 105.19 105.09 105.14 0.7K
11:00 105.14 105.15 105.09 105.13 0.6K
11:05 105.13 105.18 105.12 105.17 1.1K
11:10 105.17 105.22 105.17 105.19 0.6K
11:15 105.17 105.20 105.17 105.19 0.5K
11:20 105.20 105.25 105.17 105.22 2.0K
11:25 105.18 105.24 105.15 105.15 1.8K
11:30 105.20 105.22 105.16 105.18 0.9K
11:35 105.18 105.48 105.18 105.37 4.4K
11:40 105.30 105.46 105.30 105.43 0.9K
11:45 105.42 105.55 105.41 105.50 1.9K
11:50 105.53 105.72 105.50 105.53 1.5K
11:55 105.54 105.63 105.50 105.50 0.7K
12:00 105.50 105.52 105.42 105.49 0.4K
12:05 105.48 105.49 105.41 105.44 1.4K
12:10 105.45 105.45 105.36 105.41 1.3K
12:15 105.36 105.45 105.33 105.38 1.4K
12:20 105.43 105.65 105.38 105.64 4.5K
12:25 105.64 105.73 105.58 105.71 0.7K
12:30 105.71 105.75 105.65 105.70 1.1K
12:35 105.75 105.76 105.70 105.75 0.8K
12:40 105.75 105.77 105.71 105.76 0.8K
12:45 105.73 105.75 105.70 105.73 0.7K
12:50 105.73 105.74 105.66 105.72 0.9K
12:55 105.70 105.70 105.64 105.64 0.6K
13:00 105.67 105.72 105.65 105.66 0.5K
13:05 105.70 105.74 105.64 105.73 0.9K
13:10 105.71 105.75 105.65 105.74 1.0K
13:15 105.73 105.73 105.65 105.72 0.9K
13:20 105.72 105.74 105.70 105.73 0.6K
13:25 105.73 105.75 105.71 105.75 1.7K
13:30 105.74 105.75 105.71 105.74 0.7K
13:35 105.74 105.80 105.71 105.78 1.9K
13:40 105.79 105.85 105.79 105.83 0.8K
13:45 105.84 105.85 105.78 105.85 2.2K
13:50 105.85 105.91 105.82 105.89 1.0K
13:55 105.90 105.92 105.75 105.79 1.1K
14:00 105.74 105.85 105.74 105.84 1.1K
14:05 105.84 105.85 105.76 105.82 0.8K
14:10 105.81 105.81 105.68 105.74 2.4K
14:15 105.73 105.74 105.68 105.73 0.5K
14:20 105.69 105.85 105.69 105.79 1.2K
14:25 105.80 105.84 105.75 105.76 0.5K
14:30 105.80 105.81 105.73 105.78 0.9K
14:35 105.73 105.78 105.68 105.74 1.7K
14:40 105.74 105.78 105.70 105.74 0.7K
14:45 105.70 105.77 105.62 105.70 2.4K
14:50 105.70 105.75 105.67 105.73 0.6K
14:55 105.74 105.77 105.72 105.73 0.7K
15:00 105.77 105.77 105.72 105.76 0.9K
15:05 105.76 105.77 105.70 105.77 1.1K
15:10 105.77 105.83 105.71 105.76 2.2K
15:15 105.75 105.88 105.74 105.86 1.4K
15:20 105.86 105.89 105.73 105.80 1.7K
15:25 105.80 105.83 105.80 105.83 0.7K
15:30 105.81 105.84 105.80 105.81 1.5K
15:35 105.83 105.83 105.77 105.80 1.4K
15:40 105.77 105.82 105.71 105.76 1.1K
15:45 105.77 105.77 105.66 105.67 1.0K
15:50 105.67 105.70 105.62 105.67 1.1K
15:55 105.64 105.69 105.63 105.68 0.5K
16:00 105.67 105.69 105.63 105.67 1.2K
16:05 105.66 105.70 105.63 105.70 0.6K
16:10 105.65 105.70 105.65 105.69 0.5K
16:15 105.69 105.70 105.66 105.66 0.8K
16:20 105.66 105.70 105.63 105.68 1.7K
16:25 105.64 105.70 105.62 105.70 2.4K
16:30 105.69 105.75 105.66 105.72 0.7K
16:35 105.70 105.75 105.67 105.67 0.9K
16:40 105.69 105.75 105.67 105.73 2.3K
16:45 105.70 105.75 105.69 105.74 0.9K
16:50 105.75 105.75 105.60 105.67 1.9K
16:55 105.80 105.80 105.80 105.80 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles