XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.55 104.60 104.45 104.58 4.0K
10:05 104.58 104.59 104.18 104.20 1.7K
10:10 104.22 104.50 104.20 104.49 2.5K
10:15 104.49 104.50 104.40 104.50 4.7K
10:20 104.43 104.85 104.43 104.77 6.6K
10:25 104.77 104.77 104.53 104.66 1.2K
10:30 104.66 104.84 104.63 104.78 1.3K
10:35 104.78 104.91 104.78 104.91 1.9K
10:40 104.91 104.91 104.72 104.72 1.3K
10:45 104.70 104.73 104.55 104.63 1.0K
10:50 104.63 104.66 104.59 104.65 0.5K
10:55 104.65 104.69 104.52 104.55 1.0K
11:00 104.55 104.62 104.50 104.53 0.9K
11:05 104.53 104.67 104.46 104.67 0.7K
11:10 104.67 104.68 104.54 104.57 1.4K
11:15 104.49 104.61 104.49 104.55 0.6K
11:20 104.57 104.58 104.55 104.58 0.4K
11:25 104.58 104.62 104.49 104.56 1.6K
11:30 104.57 104.58 104.50 104.50 0.6K
11:35 104.54 104.55 104.50 104.53 0.3K
11:40 104.53 104.56 104.42 104.51 1.2K
11:45 104.51 104.55 104.44 104.50 0.8K
11:50 104.50 104.53 104.44 104.53 1.2K
11:55 104.53 104.63 104.41 104.63 4.1K
12:00 104.63 104.71 104.56 104.70 1.9K
12:05 104.71 104.84 104.63 104.78 5.1K
12:10 104.75 104.83 104.63 104.65 1.3K
12:15 104.69 104.74 104.65 104.73 0.8K
12:20 104.79 104.81 104.73 104.81 1.5K
12:25 104.76 104.85 104.76 104.84 0.9K
12:30 104.84 104.90 104.83 104.85 1.5K
12:35 104.87 104.89 104.84 104.89 0.9K
12:40 104.85 104.90 104.84 104.90 0.3K
12:45 104.90 104.93 104.86 104.93 0.8K
12:50 104.92 104.96 104.92 104.95 1.8K
12:55 104.96 104.98 104.95 104.97 1.9K
13:00 104.98 104.98 104.97 104.98 2.2K
13:05 104.98 105.18 104.98 105.10 8.6K
13:10 105.05 105.23 105.05 105.17 2.1K
13:15 105.22 105.22 105.17 105.19 1.0K
13:20 105.19 105.48 105.18 105.45 4.4K
13:25 105.50 105.50 105.29 105.49 3.4K
13:30 105.48 105.50 105.48 105.50 3.6K
13:35 105.51 105.52 105.05 105.05 5.7K
13:40 105.13 105.20 105.01 105.05 4.3K
13:45 105.05 105.05 104.91 104.96 1.0K
13:50 104.92 104.96 104.84 104.91 0.5K
13:55 104.91 104.99 104.88 104.96 0.8K
14:00 104.96 105.04 104.94 104.98 0.4K
14:05 104.98 105.00 104.95 104.99 0.9K
14:10 104.99 105.10 104.95 105.00 2.7K
14:15 105.01 105.10 104.97 105.03 0.8K
14:20 105.00 105.06 104.95 105.02 1.5K
14:25 105.02 105.07 104.99 105.00 0.5K
14:30 105.08 105.12 105.01 105.06 0.8K
14:35 105.06 105.06 104.98 104.98 0.7K
14:40 105.12 105.12 105.02 105.11 1.0K
14:45 105.11 105.13 105.08 105.12 0.6K
14:50 105.12 105.13 105.06 105.11 0.6K
14:55 105.11 105.13 105.00 105.12 0.9K
15:00 105.13 105.13 105.08 105.11 0.6K
15:05 105.10 105.11 105.05 105.08 0.9K
15:10 105.08 105.11 105.05 105.10 1.3K
15:15 105.10 105.11 104.99 105.03 1.7K
15:20 105.03 105.09 104.97 105.04 1.2K
15:25 105.04 105.04 104.95 105.01 0.8K
15:30 105.02 105.08 104.97 104.99 0.8K
15:35 105.04 105.05 104.96 105.01 0.5K
15:40 105.01 105.11 105.00 105.11 1.7K
15:45 105.11 105.12 104.98 105.11 3.6K
15:50 105.10 105.13 105.00 105.00 0.6K
15:55 105.05 105.05 104.93 105.01 1.0K
16:00 105.06 105.09 104.90 105.05 0.8K
16:05 105.05 105.07 104.90 104.95 1.1K
16:10 104.98 105.07 104.94 105.07 0.7K
16:15 105.07 105.10 104.96 105.01 1.2K
16:20 104.94 105.06 104.94 104.99 0.9K
16:25 104.99 105.01 104.85 104.97 0.8K
16:30 104.96 104.96 104.89 104.92 0.4K
16:35 104.94 104.98 104.88 104.95 1.0K
16:40 104.95 104.98 104.90 104.96 0.7K
16:45 104.96 105.10 104.94 105.06 1.5K
16:50 105.06 105.10 104.99 105.10 0.5K
16:55 105.10 105.10 104.90 104.90 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles