XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 99.31 99.31 98.90 99.00 9.5K
10:05 98.96 99.20 98.83 99.05 2.2K
10:10 99.05 99.18 98.90 98.99 1.6K
10:15 98.99 99.09 98.91 99.04 1.2K
10:20 98.97 99.00 98.86 98.95 1.3K
10:25 98.95 99.09 98.92 99.09 1.3K
10:30 99.09 99.20 99.01 99.17 3.6K
10:35 99.07 99.17 98.92 98.95 1.5K
10:40 98.97 99.17 98.90 99.17 1.3K
10:45 99.17 99.20 99.09 99.16 0.7K
10:50 99.10 99.20 99.09 99.18 1.0K
10:55 99.12 99.19 99.03 99.14 2.6K
11:00 99.06 99.15 99.03 99.15 2.0K
11:05 99.17 99.18 99.08 99.16 1.6K
11:10 99.08 99.17 98.97 99.00 2.4K
11:15 98.98 99.09 98.95 99.08 1.1K
11:20 99.07 99.17 99.04 99.09 1.4K
11:25 99.10 99.17 99.04 99.07 1.4K
11:30 99.07 99.16 98.95 98.99 2.2K
11:35 98.98 99.00 98.95 99.00 1.9K
11:40 98.96 99.00 98.96 99.00 2.4K
11:45 99.00 99.00 98.92 98.99 1.6K
11:50 99.00 99.00 98.99 99.00 1.6K
11:55 99.00 99.00 98.89 98.93 2.2K
12:00 98.93 99.00 98.90 99.00 1.4K
12:05 99.00 99.00 98.94 98.96 2.2K
12:10 98.96 99.00 98.89 98.95 0.9K
12:15 98.89 98.95 98.85 98.92 1.7K
12:20 98.86 98.94 98.86 98.93 0.4K
12:25 98.93 98.95 98.90 98.95 0.9K
12:30 98.95 98.95 98.91 98.93 0.6K
12:35 98.95 98.99 98.92 98.98 1.3K
12:40 98.98 98.99 98.96 98.99 0.4K
12:45 98.99 99.00 98.98 98.98 0.7K
12:50 98.99 99.00 98.98 98.99 1.0K
12:55 98.99 99.00 98.98 98.99 0.8K
13:00 98.99 99.00 98.98 99.00 0.6K
13:05 99.00 99.00 98.98 98.98 0.5K
13:10 98.99 98.99 98.91 98.96 2.5K
13:15 98.96 98.99 98.90 98.99 1.4K
13:20 98.98 98.99 98.93 98.96 0.8K
13:25 98.98 98.99 98.96 98.99 0.5K
13:30 98.99 99.00 98.97 99.00 2.2K
13:35 99.00 99.00 98.99 99.00 1.0K
13:40 99.00 99.00 98.99 99.00 2.3K
13:45 99.00 99.00 98.98 99.00 1.2K
13:50 99.00 99.00 98.97 98.98 0.5K
13:55 98.98 99.00 98.97 99.00 0.7K
14:00 99.00 99.00 98.99 99.00 0.8K
14:05 99.00 99.00 98.96 98.99 1.1K
14:10 98.99 99.00 98.95 98.98 0.9K
14:15 98.99 99.00 98.98 98.99 0.6K
14:20 99.00 99.00 98.88 99.00 3.4K
14:25 99.00 99.00 98.89 98.96 1.3K
14:30 98.99 99.00 98.95 99.00 0.9K
14:35 98.97 99.00 98.90 98.96 0.9K
14:40 98.92 99.00 98.90 98.92 0.8K
14:45 98.91 98.97 98.89 98.93 1.2K
14:50 98.93 98.99 98.88 98.96 2.1K
14:55 98.97 98.99 98.90 98.98 0.7K
15:00 98.97 98.99 98.91 98.96 2.5K
15:05 98.97 98.98 98.90 98.93 1.5K
15:10 98.93 98.99 98.91 98.94 1.0K
15:15 98.99 98.99 98.91 98.94 1.3K
15:20 98.97 98.98 98.95 98.95 0.7K
15:25 98.97 98.97 98.93 98.96 0.5K
15:30 98.96 98.99 98.93 98.98 0.9K
15:35 98.99 98.99 98.98 98.98 1.0K
15:40 98.99 98.99 98.92 98.99 1.5K
15:45 98.99 98.99 98.92 98.99 1.5K
15:50 98.99 98.99 98.91 98.98 1.2K
15:55 98.98 98.99 98.92 98.95 1.4K
16:00 98.98 98.99 98.96 98.96 1.0K
16:05 98.99 98.99 98.95 98.98 0.8K
16:10 98.99 98.99 98.98 98.99 1.1K
16:15 98.99 98.99 98.92 98.95 1.3K
16:20 98.95 98.99 98.92 98.97 0.9K
16:25 98.93 98.99 98.93 98.99 0.9K
16:30 98.99 98.99 98.96 98.98 0.7K
16:35 98.99 98.99 98.96 98.99 1.0K
16:40 98.99 98.99 98.96 98.96 1.3K
16:45 98.99 98.99 98.95 98.96 1.3K
16:50 98.96 98.99 98.95 98.99 2.6K
16:55 98.99 98.99 98.99 98.99 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles