XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.74 101.74 101.33 101.44 3.0K
10:05 101.44 101.65 101.01 101.40 2.6K
10:10 101.39 101.47 101.07 101.41 0.9K
10:15 101.36 101.50 101.25 101.38 1.5K
10:20 101.34 101.42 101.24 101.35 0.7K
10:25 101.35 101.50 101.24 101.50 0.8K
10:30 101.50 101.57 101.39 101.50 0.9K
10:35 101.50 101.52 101.18 101.18 0.8K
10:40 101.18 101.40 101.10 101.39 4.0K
10:45 101.39 101.39 101.28 101.37 0.5K
10:50 101.37 101.38 101.25 101.34 0.5K
10:55 101.26 101.40 101.19 101.21 1.4K
11:00 101.30 101.41 101.24 101.40 1.1K
11:05 101.39 101.39 101.27 101.36 0.5K
11:10 101.35 101.41 101.27 101.28 1.2K
11:15 101.36 101.50 101.29 101.47 1.9K
11:20 101.52 101.54 101.46 101.46 1.1K
11:25 101.50 101.50 101.29 101.39 1.7K
11:30 101.39 101.46 101.35 101.40 0.7K
11:35 101.39 101.39 101.31 101.37 0.3K
11:40 101.37 101.63 101.30 101.56 4.8K
11:45 101.53 101.54 101.47 101.52 0.5K
11:50 101.50 101.62 101.48 101.56 1.0K
11:55 101.56 101.75 101.38 101.69 1.8K
12:00 101.69 101.69 101.38 101.47 1.4K
12:05 101.47 101.47 101.32 101.39 0.9K
12:10 101.39 101.72 101.39 101.52 1.7K
12:15 101.47 101.55 101.47 101.55 0.4K
12:20 101.55 101.64 101.50 101.57 0.7K
12:25 101.57 101.63 101.35 101.45 1.0K
12:30 101.45 101.46 101.29 101.29 0.8K
12:35 101.39 101.39 101.13 101.23 0.7K
12:40 101.20 101.23 101.15 101.20 0.3K
12:45 101.20 101.22 101.06 101.22 1.3K
12:50 101.29 101.40 101.26 101.27 0.5K
12:55 101.35 101.35 101.26 101.35 0.3K
13:00 101.35 101.36 101.23 101.36 0.5K
13:05 101.32 101.36 101.23 101.25 0.3K
13:10 101.23 101.36 101.22 101.24 0.4K
13:15 101.30 101.38 101.24 101.35 0.4K
13:20 101.26 101.36 101.19 101.28 0.4K
13:25 101.28 101.28 101.12 101.12 0.4K
13:30 101.13 101.24 101.10 101.24 0.5K
13:35 101.23 101.23 101.06 101.15 0.7K
13:40 101.09 101.20 101.01 101.10 0.8K
13:45 101.18 101.20 101.10 101.17 0.2K
13:50 101.17 101.20 101.01 101.19 1.5K
13:55 101.20 101.22 101.10 101.15 0.3K
14:00 101.08 101.14 101.01 101.05 1.3K
14:05 101.04 101.05 101.00 101.05 0.2K
14:10 101.02 101.13 101.00 101.13 0.8K
14:15 101.13 101.17 101.10 101.12 0.3K
14:20 101.12 101.21 101.07 101.17 0.4K
14:25 101.17 101.19 101.09 101.18 1.1K
14:30 101.20 101.21 101.00 101.07 1.3K
14:35 101.03 101.03 100.75 101.02 2.3K
14:40 101.02 101.16 100.99 101.12 0.4K
14:45 101.05 101.11 100.95 100.95 0.4K
14:50 101.00 101.00 100.91 101.00 0.3K
14:55 101.00 101.21 100.95 101.05 1.2K
15:00 101.04 101.14 101.00 101.11 0.5K
15:05 101.14 101.18 100.95 101.13 0.8K
15:10 101.13 101.14 101.00 101.05 0.2K
15:15 101.00 101.05 100.97 101.04 0.3K
15:20 101.04 101.04 100.95 101.03 0.5K
15:25 101.03 101.10 101.00 101.03 0.4K
15:30 101.04 101.20 101.03 101.12 1.0K
15:35 101.05 101.49 101.02 101.26 2.5K
15:40 101.22 101.30 101.19 101.19 0.2K
15:45 101.26 101.30 101.18 101.29 0.3K
15:50 101.29 101.30 101.20 101.30 0.6K
15:55 101.26 101.43 101.26 101.29 0.3K
16:00 101.29 101.39 101.11 101.21 1.2K
16:05 101.21 101.21 101.05 101.10 0.2K
16:10 101.10 101.27 101.08 101.20 0.3K
16:15 101.26 101.34 101.20 101.28 0.5K
16:20 101.22 101.49 101.18 101.42 1.9K
16:25 101.42 101.42 101.24 101.24 0.4K
16:30 101.30 101.49 101.06 101.41 0.8K
16:35 101.27 101.50 101.09 101.09 0.7K
16:40 101.19 101.20 101.03 101.05 0.6K
16:45 101.04 101.20 100.98 101.04 1.3K
16:50 101.06 101.50 100.81 101.50 1.4K
16:55 100.77 100.77 100.77 100.77 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles