XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.78 101.10 100.78 100.90 3.1K
10:05 100.90 100.94 100.80 100.90 0.7K
10:10 100.90 100.96 100.78 100.95 1.1K
10:15 100.95 101.05 100.85 101.05 0.9K
10:20 101.05 101.05 100.91 101.05 0.9K
10:25 101.05 101.10 100.92 101.06 0.7K
10:30 101.08 101.10 100.98 101.10 0.6K
10:35 101.05 101.10 101.00 101.10 0.8K
10:40 101.10 101.10 100.91 101.03 0.8K
10:45 101.03 101.10 100.96 101.10 0.6K
10:50 101.03 101.10 100.94 101.00 1.2K
10:55 101.00 101.03 100.90 101.02 1.0K
11:00 101.02 101.09 100.96 101.09 0.6K
11:05 101.09 101.11 100.96 101.11 0.7K
11:10 101.03 101.16 101.03 101.16 1.0K
11:15 101.16 101.25 100.97 101.00 1.2K
11:20 101.09 101.18 101.00 101.12 0.5K
11:25 101.19 101.23 101.12 101.14 0.7K
11:30 101.22 101.25 101.13 101.14 0.5K
11:35 101.21 101.29 101.10 101.12 1.9K
11:40 101.11 101.30 101.11 101.30 0.5K
11:45 101.16 101.26 101.16 101.20 1.0K
11:50 101.20 101.29 101.04 101.11 1.1K
11:55 101.12 101.17 101.03 101.16 0.7K
12:00 101.16 101.28 101.03 101.15 2.6K
12:05 101.14 101.18 101.06 101.14 0.8K
12:10 101.17 101.17 101.00 101.16 0.6K
12:15 101.07 101.18 101.00 101.13 0.6K
12:20 101.00 101.20 101.00 101.17 0.4K
12:25 101.09 101.23 101.09 101.10 0.3K
12:30 101.15 101.15 101.06 101.12 0.6K
12:35 101.07 101.15 101.05 101.09 0.5K
12:40 101.15 101.28 101.09 101.26 0.7K
12:45 101.26 101.26 101.12 101.14 0.2K
12:50 101.18 101.20 101.14 101.20 0.4K
12:55 101.20 101.29 101.17 101.19 0.8K
13:00 101.22 101.27 101.17 101.27 0.7K
13:05 101.20 101.28 101.17 101.20 0.4K
13:10 101.20 101.29 101.18 101.29 0.3K
13:15 101.22 101.30 101.20 101.28 0.5K
13:20 101.28 101.28 100.95 101.08 2.2K
13:25 101.07 101.17 101.07 101.07 0.9K
13:30 101.08 101.18 101.05 101.18 0.9K
13:35 101.16 101.26 101.12 101.20 0.3K
13:40 101.26 101.28 101.20 101.27 0.3K
13:45 101.22 101.28 101.20 101.22 0.6K
13:50 101.28 101.29 101.14 101.16 0.7K
13:55 101.16 101.28 101.16 101.26 0.5K
14:00 101.26 101.27 101.13 101.19 0.6K
14:05 101.20 101.25 101.05 101.15 1.0K
14:10 101.15 101.24 101.08 101.18 0.3K
14:15 101.18 101.28 101.17 101.27 0.5K
14:20 101.27 101.29 101.22 101.28 0.3K
14:25 101.28 101.28 101.18 101.26 0.7K
14:30 101.25 101.26 101.17 101.18 0.6K
14:35 101.23 101.26 101.13 101.18 0.7K
14:40 101.18 101.21 101.11 101.12 1.0K
14:45 101.17 101.20 101.04 101.13 0.6K
14:50 101.13 101.18 101.06 101.16 0.4K
14:55 101.16 101.21 101.12 101.18 0.7K
15:00 101.17 101.21 101.10 101.21 0.6K
15:05 101.17 101.21 101.17 101.21 0.6K
15:10 101.21 101.24 101.17 101.23 0.8K
15:15 101.23 101.23 101.17 101.23 0.9K
15:20 101.23 101.23 101.17 101.23 1.0K
15:25 101.23 101.23 101.20 101.23 0.3K
15:30 101.23 101.23 101.16 101.21 0.8K
15:35 101.21 101.23 101.16 101.22 0.4K
15:40 101.22 101.22 101.14 101.21 0.5K
15:45 101.08 101.21 101.08 101.12 1.7K
15:50 101.12 101.20 101.12 101.19 0.3K
15:55 101.20 101.28 101.16 101.28 1.2K
16:00 101.28 101.51 101.18 101.50 2.4K
16:05 101.49 101.50 101.37 101.47 0.7K
16:10 101.47 101.48 101.30 101.35 1.3K
16:15 101.35 101.39 101.27 101.35 1.7K
16:20 101.27 101.43 101.25 101.30 1.1K
16:25 101.34 101.39 101.28 101.37 0.5K
16:30 101.37 101.39 101.12 101.24 2.1K
16:35 101.36 101.43 101.24 101.41 1.1K
16:40 101.41 101.41 101.28 101.36 1.2K
16:45 101.30 101.43 101.26 101.39 1.3K
16:50 101.38 101.90 101.26 101.90 1.7K
16:55 101.79 101.79 101.79 101.79 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles