XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.65 101.78 101.59 101.62 2.8K
10:05 101.61 101.86 101.61 101.69 0.9K
10:10 101.83 101.87 101.63 101.80 0.8K
10:15 101.80 101.82 101.66 101.81 0.5K
10:20 101.71 101.82 101.67 101.81 1.2K
10:25 101.81 101.82 101.70 101.73 0.4K
10:30 101.71 101.75 101.48 101.62 1.6K
10:35 101.62 101.66 101.48 101.48 0.7K
10:40 101.57 101.62 101.48 101.62 0.6K
10:45 101.62 101.71 101.47 101.60 1.4K
10:50 101.59 101.59 101.10 101.10 3.0K
10:55 101.15 101.21 100.94 100.98 1.9K
11:00 100.96 101.04 100.95 100.98 0.7K
11:05 100.98 101.05 100.98 101.04 0.4K
11:10 101.05 101.06 100.88 100.97 0.9K
11:15 100.88 100.98 100.80 100.98 0.8K
11:20 100.92 101.01 100.89 101.00 0.8K
11:25 100.99 100.99 100.92 100.95 0.5K
11:30 100.92 100.99 100.89 100.97 1.0K
11:35 100.98 100.99 100.92 100.98 0.7K
11:40 101.04 101.04 100.93 100.95 0.6K
11:45 100.95 101.00 100.95 100.99 0.3K
11:50 100.99 101.00 100.73 100.73 2.5K
11:55 100.73 100.83 100.54 100.54 1.8K
12:00 100.53 100.67 100.52 100.53 0.4K
12:05 100.53 100.64 100.51 100.53 0.8K
12:10 100.63 100.67 100.54 100.58 0.6K
12:15 100.57 100.67 100.52 100.54 1.7K
12:20 100.53 100.67 100.53 100.61 1.2K
12:25 100.61 100.68 100.54 100.57 0.6K
12:30 100.57 100.66 100.55 100.57 0.8K
12:35 100.57 100.58 100.50 100.50 1.5K
12:40 100.57 100.58 100.50 100.51 0.7K
12:45 100.51 100.60 100.51 100.56 1.4K
12:50 100.61 101.00 100.56 100.99 0.9K
12:55 100.98 101.00 100.88 100.94 0.8K
13:00 100.94 101.01 100.88 100.88 0.5K
13:05 100.88 100.91 100.53 100.76 3.3K
13:10 100.66 100.87 100.66 100.87 0.4K
13:15 100.88 100.89 100.75 100.78 1.0K
13:20 100.89 100.90 100.75 100.90 0.5K
13:25 100.80 100.98 100.79 100.98 0.5K
13:30 100.87 100.99 100.87 100.96 0.5K
13:35 100.96 100.98 100.87 100.87 0.6K
13:40 100.95 100.98 100.88 100.98 0.4K
13:45 100.91 101.00 100.89 100.99 1.0K
13:50 100.92 101.00 100.89 100.92 0.7K
13:55 100.90 100.92 100.79 100.89 0.7K
14:00 100.90 101.02 100.84 100.99 1.2K
14:05 101.00 101.02 100.94 101.00 0.5K
14:10 101.00 101.00 100.90 100.91 0.5K
14:15 100.97 101.00 100.90 100.98 0.4K
14:20 100.97 100.99 100.75 100.91 1.1K
14:25 100.78 100.88 100.78 100.80 0.4K
14:30 100.80 100.83 100.65 100.65 0.9K
14:35 100.67 100.76 100.61 100.61 0.9K
14:40 100.60 100.72 100.60 100.72 0.3K
14:45 100.72 100.74 100.55 100.73 1.1K
14:50 100.73 100.73 100.50 100.50 2.8K
14:55 100.64 100.73 100.53 100.73 0.6K
15:00 100.64 100.76 100.62 100.64 0.6K
15:05 100.63 100.71 100.59 100.61 1.3K
15:10 100.70 100.72 100.60 100.61 0.5K
15:15 100.61 100.71 100.59 100.71 0.6K
15:20 100.71 100.71 100.63 100.63 0.5K
15:25 100.70 100.73 100.63 100.71 0.3K
15:30 100.64 100.73 100.60 100.70 0.6K
15:35 100.62 100.81 100.59 100.78 0.9K
15:40 100.79 100.81 100.67 100.81 0.8K
15:45 100.80 100.81 100.67 100.80 0.8K
15:50 100.81 100.86 100.73 100.86 1.2K
15:55 100.86 100.86 100.75 100.81 0.6K
16:00 100.81 100.83 100.73 100.80 0.6K
16:05 100.75 100.80 100.71 100.77 1.4K
16:10 100.77 100.81 100.72 100.73 0.7K
16:15 100.80 100.82 100.71 100.79 0.4K
16:20 100.71 100.80 100.70 100.79 0.5K
16:25 100.79 100.81 100.73 100.78 0.4K
16:30 100.77 100.80 100.70 100.73 1.0K
16:35 100.73 100.78 100.61 100.68 1.3K
16:40 100.61 100.67 100.53 100.53 1.0K
16:45 100.59 100.69 100.50 100.56 1.3K
16:50 100.56 100.69 100.50 100.69 1.3K
16:55 100.50 100.50 100.50 100.50 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles