XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.76 101.88 101.65 101.65 5.1K
10:05 101.76 101.79 101.31 101.38 2.9K
10:10 101.46 101.54 101.30 101.30 1.5K
10:15 101.30 101.58 101.30 101.49 1.4K
10:20 101.49 101.69 101.32 101.66 1.2K
10:25 101.57 101.69 101.50 101.53 1.0K
10:30 101.69 101.85 101.58 101.78 2.3K
10:35 101.63 101.90 101.58 101.80 1.2K
10:40 101.56 101.80 101.49 101.49 1.3K
10:45 101.67 101.69 101.44 101.61 0.8K
10:50 101.45 101.69 101.37 101.56 1.3K
10:55 101.54 101.74 101.43 101.74 0.7K
11:00 101.72 101.72 101.45 101.48 0.8K
11:05 101.50 101.61 101.31 101.40 1.8K
11:10 101.53 101.61 101.51 101.60 0.5K
11:15 101.52 101.84 101.52 101.73 1.0K
11:20 101.65 101.75 101.61 101.63 1.1K
11:25 101.76 101.76 101.64 101.70 0.9K
11:30 101.74 101.80 101.67 101.79 1.2K
11:35 101.79 101.86 101.75 101.79 0.6K
11:40 101.85 101.90 101.79 101.79 0.7K
11:45 101.84 101.84 101.45 101.64 2.2K
11:50 101.64 101.69 101.48 101.69 0.7K
11:55 101.69 101.70 101.54 101.69 0.7K
12:00 101.69 101.70 101.61 101.62 0.3K
12:05 101.62 101.70 101.52 101.63 1.5K
12:10 101.55 101.69 101.54 101.69 0.5K
12:15 101.69 101.70 101.64 101.70 0.6K
12:20 101.70 101.70 101.64 101.69 0.5K
12:25 101.70 101.70 101.69 101.70 0.4K
12:30 101.70 101.70 101.68 101.70 0.8K
12:35 101.70 101.70 101.68 101.70 0.4K
12:40 101.70 101.77 101.69 101.69 0.4K
12:45 101.74 101.78 101.69 101.75 0.8K
12:50 101.75 101.85 101.68 101.85 0.8K
12:55 101.85 101.85 101.69 101.80 0.4K
13:00 101.80 101.86 101.77 101.85 0.9K
13:05 101.85 101.87 101.76 101.78 0.7K
13:10 101.78 101.83 101.66 101.71 0.8K
13:15 101.71 101.72 101.66 101.72 0.4K
13:20 101.71 101.81 101.67 101.80 0.4K
13:25 101.74 101.85 101.74 101.75 0.7K
13:30 101.75 101.84 101.58 101.74 2.5K
13:35 101.75 101.80 101.73 101.75 0.5K
13:40 101.75 101.78 101.40 101.60 1.9K
13:45 101.59 101.63 101.43 101.43 0.6K
13:50 101.59 101.61 101.41 101.59 1.3K
13:55 101.45 101.64 101.37 101.64 0.5K
14:00 101.65 101.85 101.57 101.72 1.0K
14:05 101.72 101.75 101.56 101.73 0.6K
14:10 101.72 101.83 101.64 101.82 0.6K
14:15 101.80 101.83 101.66 101.72 1.0K
14:20 101.72 101.78 101.50 101.62 0.5K
14:25 101.63 101.77 101.51 101.75 0.9K
14:30 101.74 101.83 101.70 101.72 0.6K
14:35 101.80 101.85 101.72 101.83 0.3K
14:40 101.72 101.85 101.70 101.81 0.6K
14:45 101.81 101.81 101.62 101.76 0.7K
14:50 101.76 101.85 101.64 101.73 0.8K
14:55 101.73 101.87 101.70 101.85 0.4K
15:00 101.78 101.85 101.65 101.76 1.5K
15:05 101.65 101.86 101.65 101.83 0.6K
15:10 101.83 101.83 101.58 101.68 1.5K
15:15 101.69 101.71 101.57 101.71 0.3K
15:20 101.71 101.72 101.51 101.59 1.0K
15:25 101.60 101.69 101.51 101.54 0.8K
15:30 101.54 101.71 101.54 101.68 0.5K
15:35 101.69 101.70 101.65 101.69 0.6K
15:40 101.69 101.70 101.59 101.60 0.8K
15:45 101.59 101.70 101.58 101.67 0.9K
15:50 101.59 101.68 101.52 101.66 0.6K
15:55 101.62 101.69 101.50 101.64 1.2K
16:00 101.64 101.69 101.57 101.68 0.3K
16:05 101.68 101.68 101.55 101.67 1.0K
16:10 101.67 101.67 101.52 101.66 0.6K
16:15 101.67 101.68 101.55 101.68 0.5K
16:20 101.68 101.78 101.67 101.78 0.7K
16:25 101.78 101.79 101.58 101.58 1.2K
16:30 101.72 101.75 101.59 101.59 1.2K
16:35 101.71 101.75 101.59 101.75 0.6K
16:40 101.75 101.79 101.62 101.75 1.0K
16:45 101.74 101.74 101.47 101.47 0.6K
16:50 101.47 101.79 101.31 101.43 2.4K
16:55 101.31 101.31 101.31 101.31 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles