XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.64 100.96 100.64 100.95 1.9K
10:05 100.90 101.00 100.80 100.98 0.9K
10:10 100.92 101.28 100.91 101.27 2.0K
10:15 101.27 101.27 101.16 101.23 1.1K
10:20 101.23 101.27 101.12 101.23 0.8K
10:25 101.24 101.24 101.17 101.17 1.1K
10:30 101.17 101.20 101.05 101.18 0.6K
10:35 101.18 101.20 101.15 101.19 0.8K
10:40 101.19 101.20 101.05 101.14 1.9K
10:45 101.15 101.15 101.01 101.08 0.9K
10:50 101.08 101.08 100.95 101.00 0.6K
10:55 101.00 101.10 101.00 101.06 0.8K
11:00 101.06 101.10 100.89 100.99 0.9K
11:05 100.99 101.11 100.88 101.00 0.4K
11:10 101.00 101.09 100.88 101.08 0.4K
11:15 101.07 101.07 100.87 100.90 1.3K
11:20 100.91 100.99 100.81 100.94 0.2K
11:25 100.94 100.95 100.67 100.94 1.3K
11:30 100.94 100.94 100.77 100.79 0.4K
11:35 100.91 100.92 100.80 100.90 0.3K
11:40 100.90 100.90 100.79 100.90 0.5K
11:45 100.90 100.90 100.64 100.83 1.2K
11:50 100.83 100.85 100.76 100.85 1.4K
11:55 100.84 100.85 100.62 100.78 0.6K
12:00 100.78 100.80 100.63 100.74 0.6K
12:05 100.76 100.85 100.65 100.84 0.4K
12:10 100.85 100.90 100.84 100.89 0.5K
12:15 100.90 100.99 100.90 100.99 0.3K
12:20 100.99 101.01 100.87 100.99 1.4K
12:25 100.99 101.00 100.89 100.96 0.2K
12:30 101.00 101.01 100.93 101.01 0.6K
12:35 101.01 101.02 100.90 101.02 0.3K
12:40 101.02 101.03 100.87 100.89 0.3K
12:45 101.00 101.02 100.90 101.00 0.4K
12:50 101.00 101.01 100.82 100.95 0.7K
12:55 100.95 101.00 100.94 101.00 0.3K
13:00 101.00 101.00 100.84 100.88 0.4K
13:05 100.88 100.95 100.83 100.94 1.1K
13:10 100.94 100.95 100.84 100.94 0.4K
13:15 100.94 101.00 100.85 101.00 0.3K
13:20 101.00 101.02 100.94 100.98 0.3K
13:25 100.99 101.02 100.93 101.01 0.5K
13:30 101.01 101.01 100.86 100.94 0.5K
13:35 100.95 101.02 100.88 100.95 0.6K
13:40 100.96 101.00 100.83 100.90 0.6K
13:45 100.85 101.00 100.84 100.98 0.5K
13:50 100.98 101.00 100.87 100.87 1.1K
13:55 100.95 101.00 100.89 100.99 0.2K
14:00 100.99 101.10 100.89 101.10 0.6K
14:05 101.11 101.15 101.04 101.10 0.6K
14:10 101.10 101.13 101.01 101.07 0.8K
14:15 101.07 101.12 101.01 101.12 0.4K
14:20 101.12 101.12 101.00 101.00 0.6K
14:25 101.09 101.09 100.90 101.02 0.7K
14:30 101.02 101.07 100.89 100.95 1.6K
14:35 100.95 101.11 100.95 101.08 0.8K
14:40 101.10 101.10 101.04 101.10 0.3K
14:45 101.10 101.11 100.96 101.04 0.7K
14:50 101.04 101.08 100.96 101.06 0.9K
14:55 101.08 101.09 100.97 101.03 0.4K
15:00 100.97 101.10 100.97 101.03 0.3K
15:05 101.08 101.10 101.01 101.05 0.2K
15:10 101.05 101.08 101.00 101.01 0.4K
15:15 101.01 101.01 100.96 100.96 0.6K
15:20 101.00 101.01 100.96 100.97 1.0K
15:25 100.97 101.01 100.93 100.97 0.6K
15:30 100.97 101.00 100.94 101.00 0.4K
15:35 101.00 101.01 100.94 101.00 0.2K
15:40 101.00 101.01 100.96 101.01 0.3K
15:45 101.01 101.01 100.96 101.01 0.3K
15:50 101.01 101.02 100.97 100.97 0.6K
15:55 101.00 101.02 101.00 101.02 0.3K
16:00 101.02 101.05 100.99 101.02 0.4K
16:05 101.02 101.05 100.92 101.05 1.1K
16:10 101.00 101.07 101.00 101.00 0.5K
16:15 101.04 101.09 101.00 101.09 0.4K
16:20 101.08 101.09 100.87 100.99 2.2K
16:25 101.00 101.06 100.93 101.03 0.5K
16:30 100.94 101.10 100.94 101.07 0.4K
16:35 101.01 101.10 101.00 101.02 0.4K
16:40 101.05 101.05 100.92 101.00 0.6K
16:45 100.98 100.99 100.94 100.99 0.4K
16:50 101.00 101.05 100.98 101.05 0.5K
16:55 100.90 100.90 100.90 100.90 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles