XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.98 101.98 101.80 101.80 3.5K
10:05 101.89 101.90 101.80 101.89 0.2K
10:10 101.89 101.90 101.77 101.77 1.6K
10:15 101.86 101.90 101.65 101.83 1.2K
10:20 101.84 101.85 101.70 101.75 1.1K
10:25 101.75 101.84 101.70 101.79 0.6K
10:30 101.78 101.84 101.71 101.71 1.1K
10:35 101.72 101.83 101.70 101.80 1.0K
10:40 101.77 101.82 101.66 101.66 1.3K
10:45 101.65 101.70 101.63 101.70 0.9K
10:50 101.69 101.70 101.63 101.63 0.4K
10:55 101.69 101.69 101.36 101.46 2.8K
11:00 101.36 101.52 101.35 101.40 0.9K
11:05 101.50 101.52 101.40 101.42 0.8K
11:10 101.42 101.51 101.31 101.47 1.5K
11:15 101.48 101.50 101.32 101.32 2.9K
11:20 101.33 101.41 101.14 101.27 5.5K
11:25 101.24 101.24 101.13 101.24 1.3K
11:30 101.24 101.24 101.10 101.12 2.6K
11:35 101.12 101.22 101.11 101.22 1.1K
11:40 101.21 101.22 101.13 101.17 1.6K
11:45 101.18 101.22 101.18 101.19 0.7K
11:50 101.19 101.23 101.17 101.18 0.9K
11:55 101.17 101.23 101.17 101.22 0.6K
12:00 101.22 101.22 101.15 101.21 0.9K
12:05 101.21 101.21 101.11 101.19 1.3K
12:10 101.18 101.24 101.11 101.12 0.9K
12:15 101.16 101.23 101.10 101.15 1.3K
12:20 101.15 101.23 101.13 101.13 0.6K
12:25 101.13 101.24 101.12 101.12 0.8K
12:30 101.12 101.18 101.11 101.13 0.5K
12:35 101.18 101.18 101.11 101.18 1.2K
12:40 101.12 101.22 101.11 101.22 0.8K
12:45 101.22 101.24 101.11 101.11 0.7K
12:50 101.11 101.23 100.90 100.90 6.5K
12:55 101.00 101.08 100.90 100.99 0.9K
13:00 100.98 101.10 100.92 101.04 0.9K
13:05 101.04 101.12 100.95 100.97 0.8K
13:10 100.96 101.11 100.95 101.00 1.0K
13:15 101.00 101.11 100.86 100.91 3.4K
13:20 100.91 101.01 100.88 100.88 1.2K
13:25 100.96 100.98 100.86 100.96 0.8K
13:30 100.86 100.97 100.85 100.85 0.8K
13:35 100.85 100.97 100.85 100.96 1.0K
13:40 100.90 100.98 100.90 100.96 0.9K
13:45 100.91 100.99 100.91 100.98 0.6K
13:50 100.99 100.99 100.92 100.92 0.6K
13:55 100.92 100.99 100.91 100.97 0.6K
14:00 100.99 100.99 100.91 100.91 0.9K
14:05 100.91 101.00 100.91 100.98 0.5K
14:10 100.94 101.00 100.93 100.96 0.6K
14:15 100.96 101.00 100.93 101.00 0.6K
14:20 100.95 101.03 100.94 101.02 0.6K
14:25 101.02 101.10 100.94 100.97 1.3K
14:30 101.03 101.08 100.94 101.08 0.8K
14:35 101.01 101.09 100.97 101.00 0.8K
14:40 101.00 101.07 100.93 100.94 0.9K
14:45 100.99 101.07 100.94 101.02 0.6K
14:50 101.02 101.07 100.96 100.97 0.8K
14:55 101.06 101.06 100.95 101.05 0.8K
15:00 101.05 101.05 100.94 100.95 1.1K
15:05 100.95 101.00 100.90 100.99 2.8K
15:10 100.99 101.00 100.93 100.94 0.9K
15:15 100.98 101.00 100.94 100.94 0.7K
15:20 101.00 101.00 100.94 100.98 0.9K
15:25 100.99 101.00 100.94 100.99 2.0K
15:30 100.99 101.00 100.94 100.99 3.1K
15:35 100.99 101.00 100.94 100.99 1.4K
15:40 100.99 101.00 100.92 100.99 1.0K
15:45 100.92 100.98 100.90 100.95 1.1K
15:50 100.95 100.95 100.90 100.91 1.3K
15:55 100.91 101.00 100.87 100.92 3.3K
16:00 100.99 101.00 100.90 100.96 0.6K
16:05 100.90 101.00 100.90 100.92 0.5K
16:10 100.92 101.00 100.92 100.93 0.6K
16:15 100.93 101.00 100.93 100.99 0.7K
16:20 101.00 101.00 100.98 101.00 1.6K
16:25 100.99 101.00 100.99 100.99 0.7K
16:30 101.00 101.00 100.98 101.00 0.4K
16:35 100.99 101.00 100.91 101.00 1.0K
16:40 100.99 101.00 100.99 101.00 0.8K
16:45 101.00 101.00 100.99 101.00 0.6K
16:50 100.99 101.24 100.91 101.24 1.4K
16:55 100.89 100.89 100.89 100.89 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles