XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 102.26 102.29 102.01 102.01 15.9K
10:15 102.00 102.10 101.75 101.84 8.3K
10:20 101.93 101.99 101.79 101.97 0.9K
10:25 101.97 101.98 101.81 101.81 1.2K
10:30 101.80 101.97 101.80 101.93 2.7K
10:35 101.94 101.94 101.76 101.80 1.5K
10:40 101.80 101.92 101.75 101.81 1.7K
10:45 101.93 101.93 101.81 101.88 1.1K
10:50 101.83 101.94 101.81 101.91 0.8K
10:55 101.91 101.94 101.82 101.90 0.7K
11:00 101.90 102.00 101.88 101.96 1.0K
11:05 101.99 101.99 101.92 101.95 0.8K
11:10 101.95 101.99 101.80 101.93 2.2K
11:15 101.93 101.97 101.85 101.95 1.3K
11:20 101.95 101.95 101.80 101.89 1.0K
11:25 101.81 101.89 101.55 101.63 7.0K
11:30 101.63 101.63 101.47 101.60 0.8K
11:35 101.60 101.60 101.50 101.60 0.7K
11:40 101.51 101.68 101.50 101.68 1.0K
11:45 101.69 101.70 101.58 101.61 0.7K
11:50 101.65 101.70 101.47 101.69 2.4K
11:55 101.69 101.78 101.56 101.73 1.0K
12:00 101.73 101.74 101.62 101.69 1.0K
12:05 101.69 101.73 101.63 101.73 1.4K
12:10 101.70 101.75 101.65 101.74 1.0K
12:15 101.73 101.73 101.65 101.65 0.8K
12:20 101.72 101.74 101.65 101.72 1.5K
12:25 101.72 101.77 101.65 101.77 0.6K
12:30 101.77 101.77 101.65 101.77 1.2K
12:35 101.77 101.90 101.67 101.78 3.4K
12:40 101.78 101.83 101.68 101.81 0.8K
12:45 101.81 101.88 101.76 101.78 0.7K
12:50 101.88 101.89 101.78 101.80 0.6K
12:55 101.89 101.90 101.78 101.90 0.6K
13:00 101.90 101.97 101.83 101.95 1.1K
13:05 101.87 101.95 101.85 101.92 0.7K
13:10 101.85 101.94 101.82 101.90 0.8K
13:15 101.85 101.91 101.85 101.86 0.3K
13:20 101.86 101.91 101.85 101.87 0.5K
13:25 101.91 101.97 101.85 101.86 1.0K
13:30 101.84 101.87 101.83 101.87 0.7K
13:35 101.87 101.87 101.83 101.87 0.6K
13:40 101.87 101.87 101.81 101.87 0.7K
13:45 101.87 101.97 101.82 101.95 1.9K
13:50 101.96 101.97 101.89 101.97 0.5K
13:55 101.96 101.97 101.88 101.89 0.5K
14:00 101.89 101.89 101.85 101.86 1.0K
14:05 101.93 101.95 101.84 101.95 1.5K
14:10 101.91 101.97 101.90 101.91 0.5K
14:15 101.91 101.93 101.81 101.92 3.1K
14:20 101.92 101.93 101.80 101.80 0.5K
14:25 101.83 101.89 101.80 101.89 0.9K
14:30 101.89 101.90 101.80 101.88 0.4K
14:35 101.88 101.89 101.80 101.84 0.7K
14:40 101.83 101.85 101.79 101.80 1.0K
14:45 101.79 101.80 101.72 101.72 0.8K
14:50 101.77 101.84 101.75 101.83 2.2K
14:55 101.83 101.85 101.76 101.84 0.7K
15:00 101.77 101.85 101.75 101.76 0.6K
15:05 101.75 101.76 101.75 101.75 1.5K
15:10 101.76 101.76 101.72 101.76 0.5K
15:15 101.76 101.80 101.71 101.79 0.8K
15:20 101.75 101.75 101.70 101.70 0.5K
15:25 101.73 101.75 101.70 101.73 1.0K
15:30 101.70 101.75 101.70 101.74 0.7K
15:35 101.75 101.75 101.70 101.73 3.2K
15:40 101.74 101.75 101.70 101.71 0.6K
15:45 101.74 101.75 101.70 101.74 2.6K
15:50 101.70 101.74 101.70 101.73 1.3K
15:55 101.73 101.75 101.70 101.70 0.5K
16:00 101.74 101.75 101.58 101.61 2.2K
16:05 101.61 101.69 101.55 101.58 1.7K
16:10 101.58 101.75 101.55 101.65 1.5K
16:15 101.65 101.72 101.65 101.67 0.3K
16:20 101.73 101.73 101.67 101.69 1.0K
16:25 101.72 101.72 101.69 101.69 0.6K
16:30 101.71 101.73 101.69 101.69 1.0K
16:35 101.69 101.73 101.60 101.65 1.1K
16:40 101.65 101.71 101.65 101.65 0.6K
16:45 101.65 101.68 101.65 101.66 1.7K
16:50 101.65 101.75 101.63 101.75 1.3K
16:55 101.63 101.63 101.63 101.63 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles