XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.15 103.22 103.09 103.10 2.5K
10:05 103.10 103.24 103.01 103.23 1.3K
10:10 103.14 103.21 103.01 103.12 0.9K
10:15 103.16 103.18 103.07 103.18 0.3K
10:20 103.18 103.19 103.11 103.18 0.2K
10:25 103.18 103.19 103.11 103.18 1.2K
10:30 103.13 103.18 103.05 103.11 1.3K
10:35 103.05 103.11 103.01 103.07 0.7K
10:40 103.01 103.08 103.01 103.04 0.4K
10:45 103.07 103.09 103.03 103.03 0.9K
10:50 103.03 103.09 103.03 103.08 0.4K
10:55 103.04 103.10 103.04 103.04 0.9K
11:00 103.08 103.08 103.04 103.07 0.3K
11:05 103.07 103.09 103.06 103.09 0.7K
11:10 103.09 103.10 103.06 103.10 1.0K
11:15 103.10 103.10 103.05 103.06 1.4K
11:20 103.05 103.06 103.04 103.05 0.7K
11:25 103.05 103.06 103.05 103.05 1.2K
11:30 103.06 103.07 103.05 103.06 0.8K
11:35 103.05 103.07 103.05 103.05 0.5K
11:40 103.05 103.06 103.00 103.04 2.9K
11:45 103.00 103.04 103.00 103.00 1.9K
11:50 103.01 103.02 102.95 102.96 0.7K
11:55 102.98 103.00 102.91 103.00 0.7K
12:00 102.99 103.00 102.92 102.98 0.8K
12:05 102.95 103.00 102.90 102.95 0.6K
12:10 102.95 103.00 102.90 102.91 0.9K
12:15 102.91 102.99 102.91 102.96 0.6K
12:20 102.91 102.99 102.91 102.91 0.4K
12:25 102.95 102.98 102.88 102.97 3.3K
12:30 102.97 103.00 102.94 103.00 0.5K
12:35 103.00 103.00 102.86 102.96 0.6K
12:40 102.95 102.99 102.82 102.83 0.5K
12:45 102.93 103.00 102.82 102.99 0.7K
12:50 102.92 103.00 102.92 103.00 1.0K
12:55 103.00 103.00 102.90 102.90 0.6K
13:00 102.96 102.99 102.83 102.90 0.8K
13:05 102.93 103.02 102.82 102.92 1.1K
13:10 102.94 103.00 102.89 103.00 0.6K
13:15 102.96 103.00 102.88 102.93 0.7K
13:20 102.91 103.00 102.91 102.91 0.4K
13:25 102.98 103.00 102.91 103.00 0.9K
13:30 102.98 103.00 102.98 102.98 2.1K
13:35 103.00 103.00 102.93 103.00 0.7K
13:40 102.99 103.00 102.85 102.88 1.2K
13:45 102.88 102.98 102.85 102.85 0.7K
13:50 102.90 102.90 102.83 102.83 0.8K
13:55 102.80 102.90 102.80 102.85 0.8K
14:00 102.82 102.94 102.82 102.88 0.7K
14:05 102.82 102.95 102.82 102.84 0.5K
14:10 102.95 103.00 102.86 102.99 1.1K
14:15 102.99 103.00 102.91 102.93 0.6K
14:20 102.93 103.00 102.91 102.93 0.9K
14:25 102.93 103.00 102.92 102.93 0.6K
14:30 102.93 102.99 102.90 102.98 1.4K
14:35 102.99 102.99 102.90 102.92 0.6K
14:40 102.90 102.97 102.89 102.89 0.7K
14:45 102.94 102.95 102.85 102.93 0.9K
14:50 102.94 102.95 102.85 102.87 0.5K
14:55 102.94 102.94 102.81 102.90 0.8K
15:00 102.84 102.90 102.82 102.89 0.5K
15:05 102.83 102.90 102.82 102.85 0.5K
15:10 102.85 102.90 102.82 102.82 0.7K
15:15 102.89 102.95 102.83 102.88 1.1K
15:20 102.88 102.97 102.82 102.90 0.6K
15:25 102.90 102.98 102.89 102.97 0.4K
15:30 102.91 102.98 102.90 102.93 0.8K
15:35 102.93 102.98 102.89 102.91 0.6K
15:40 102.91 102.98 102.88 102.91 1.1K
15:45 102.91 102.98 102.89 102.89 1.3K
15:50 102.89 102.94 102.86 102.93 0.6K
15:55 102.91 102.95 102.86 102.94 0.9K
16:00 102.94 102.99 102.85 102.91 1.5K
16:05 102.97 103.00 102.90 102.97 2.9K
16:10 102.91 102.99 102.88 102.90 0.9K
16:15 102.90 102.97 102.85 102.87 0.8K
16:20 102.88 102.98 102.85 102.90 0.6K
16:25 102.90 102.95 102.87 102.88 0.4K
16:30 102.94 102.94 102.86 102.86 0.5K
16:35 102.86 102.92 102.80 102.89 1.2K
16:40 102.89 102.92 102.82 102.85 1.3K
16:45 102.85 102.92 102.82 102.86 0.6K
16:50 102.90 103.07 102.86 103.07 3.9K
16:55 102.90 102.90 102.90 102.90 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles