XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.01 103.12 102.90 103.00 3.2K
10:05 103.00 103.00 102.86 102.95 0.8K
10:10 102.95 102.95 102.80 102.89 1.2K
10:15 102.89 102.92 102.82 102.92 0.3K
10:20 102.89 102.92 102.83 102.92 0.7K
10:25 102.92 102.92 102.72 102.90 1.3K
10:30 102.91 103.00 102.85 102.99 0.7K
10:35 102.99 102.99 102.89 102.95 0.6K
10:40 102.94 102.98 102.85 102.96 0.5K
10:45 102.98 102.98 102.86 102.92 0.9K
10:50 102.97 103.00 102.89 102.95 0.8K
10:55 103.00 103.00 102.90 102.91 1.0K
11:00 102.91 103.00 102.90 102.90 0.8K
11:05 102.90 102.98 102.86 102.90 0.6K
11:10 102.90 102.97 102.85 102.86 0.7K
11:15 102.93 102.95 102.84 102.92 0.8K
11:20 102.86 102.97 102.86 102.91 0.5K
11:25 102.89 102.98 102.80 102.94 0.9K
11:30 102.95 102.95 102.80 102.80 0.7K
11:35 102.89 102.90 102.83 102.90 0.8K
11:40 102.87 102.98 102.87 102.95 0.5K
11:45 102.89 102.98 102.87 102.91 0.7K
11:50 102.98 103.00 102.95 102.97 0.4K
11:55 102.97 103.00 102.95 102.99 2.1K
12:00 102.97 103.00 102.97 102.99 0.6K
12:05 102.99 103.00 102.89 102.92 0.7K
12:10 102.92 102.98 102.89 102.97 0.7K
12:15 102.96 102.98 102.88 102.90 0.8K
12:20 102.89 103.00 102.89 103.00 1.5K
12:25 102.92 103.00 102.71 102.72 2.2K
12:30 102.73 102.85 102.58 102.59 1.6K
12:35 102.58 102.70 102.58 102.64 1.4K
12:40 102.58 102.94 102.57 102.91 1.6K
12:45 102.81 102.92 102.80 102.85 0.7K
12:50 102.86 102.98 102.85 102.97 0.4K
12:55 102.93 103.00 102.93 102.93 1.3K
13:00 102.93 102.96 102.92 102.93 0.4K
13:05 102.93 103.00 102.92 102.92 0.7K
13:10 102.93 103.00 102.90 103.00 0.5K
13:15 102.93 103.00 102.90 102.90 0.6K
13:20 102.90 102.99 102.88 102.90 0.8K
13:25 102.91 103.00 102.91 102.91 0.4K
13:30 102.99 103.00 102.90 102.91 0.6K
13:35 102.92 102.92 102.80 102.84 1.8K
13:40 102.84 102.92 102.80 102.89 1.1K
13:45 102.88 102.98 102.82 102.91 1.3K
13:50 102.96 102.99 102.83 102.92 1.2K
13:55 102.92 102.99 102.85 102.95 1.1K
14:00 102.87 103.00 102.86 102.98 0.8K
14:05 102.99 103.00 102.80 102.81 1.7K
14:10 102.81 102.91 102.80 102.84 0.4K
14:15 102.84 102.99 102.84 102.89 0.8K
14:20 102.89 102.99 102.89 102.90 0.5K
14:25 102.91 102.98 102.80 102.82 1.6K
14:30 102.83 102.96 102.81 102.83 0.5K
14:35 102.82 102.97 102.81 102.97 1.1K
14:40 102.83 103.00 102.83 102.92 1.0K
14:45 102.92 103.00 102.92 102.93 0.4K
14:50 102.93 103.00 102.90 102.95 0.8K
14:55 103.00 103.00 102.91 102.95 0.5K
15:00 102.95 103.00 102.90 102.90 0.9K
15:05 102.90 102.97 102.83 102.87 0.7K
15:10 102.87 102.98 102.86 102.88 0.7K
15:15 102.97 102.99 102.87 102.89 0.6K
15:20 102.98 103.00 102.88 102.99 1.3K
15:25 102.91 103.00 102.88 102.88 0.8K
15:30 102.88 102.90 102.86 102.86 1.0K
15:35 102.87 102.87 102.78 102.80 1.2K
15:40 102.79 102.87 102.79 102.87 1.0K
15:45 102.87 102.95 102.81 102.82 0.6K
15:50 102.81 102.89 102.79 102.83 0.4K
15:55 102.83 102.99 102.83 102.99 1.1K
16:00 102.99 102.99 102.89 102.89 1.0K
16:05 102.90 102.99 102.90 102.98 1.1K
16:10 102.98 103.00 102.96 102.97 1.0K
16:15 102.97 102.99 102.96 102.96 0.8K
16:20 102.96 103.00 102.96 102.97 0.9K
16:25 102.97 103.00 102.96 103.00 0.7K
16:30 102.99 103.00 102.98 102.99 0.5K
16:35 102.99 103.00 102.98 102.99 0.5K
16:40 102.99 103.00 102.97 102.99 0.9K
16:45 102.99 103.00 102.97 102.99 2.0K
16:50 102.99 103.10 102.99 103.09 1.1K
16:55 103.00 103.00 103.00 103.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles