XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.99 104.00 103.92 103.99 5.4K
10:05 103.99 104.00 103.91 103.98 1.4K
10:10 103.98 104.00 103.92 103.98 1.0K
10:15 103.99 104.00 103.90 103.95 1.3K
10:20 103.98 103.98 103.83 103.93 1.4K
10:25 103.93 104.00 103.90 103.97 1.5K
10:30 103.96 104.00 103.87 103.99 1.5K
10:35 103.98 104.00 103.80 103.94 2.0K
10:40 103.94 103.96 103.81 103.84 0.9K
10:45 103.84 103.90 103.83 103.88 1.3K
10:50 103.89 103.99 103.88 103.99 1.3K
10:55 103.94 104.00 103.91 103.95 1.6K
11:00 103.95 103.97 103.86 103.93 1.2K
11:05 103.93 104.00 103.92 104.00 3.3K
11:10 103.99 104.00 103.90 103.90 0.9K
11:15 103.90 103.93 103.88 103.93 0.8K
11:20 103.95 103.98 103.94 103.97 0.7K
11:25 103.98 103.99 103.92 103.97 1.1K
11:30 103.97 104.00 103.91 103.99 0.8K
11:35 103.93 103.99 103.91 103.99 1.5K
11:40 103.99 104.00 103.95 104.00 0.7K
11:45 104.00 104.00 103.97 104.00 0.5K
11:50 104.00 104.00 103.95 103.96 0.7K
11:55 103.96 104.00 103.96 103.98 0.8K
12:00 103.99 104.00 103.97 103.99 0.6K
12:05 103.99 104.00 103.98 104.00 1.4K
12:10 104.00 104.00 103.99 104.00 0.5K
12:15 104.00 104.00 103.99 104.00 0.7K
12:20 104.00 104.00 103.98 103.99 1.5K
12:25 103.99 103.99 103.97 103.98 0.9K
12:30 103.98 103.99 103.96 103.97 0.7K
12:35 103.96 103.98 103.94 103.97 0.8K
12:40 103.92 103.98 103.92 103.97 1.1K
12:45 103.96 103.98 103.88 103.88 1.9K
12:50 103.88 103.94 103.88 103.91 1.2K
12:55 103.91 103.91 103.88 103.89 2.1K
13:00 103.89 103.89 103.86 103.88 0.6K
13:05 103.88 103.89 103.79 103.79 2.5K
13:10 103.79 103.79 103.75 103.75 0.8K
13:15 103.70 103.76 103.56 103.66 3.0K
13:20 103.77 103.77 103.62 103.62 1.4K
13:25 103.62 103.65 103.48 103.50 4.3K
13:30 103.50 103.50 103.48 103.50 1.2K
13:35 103.50 103.50 103.33 103.40 1.8K
13:40 103.38 103.40 102.99 103.33 24.2K
13:45 103.31 103.56 103.17 103.54 1.9K
13:50 103.54 103.54 103.32 103.32 2.2K
13:55 103.40 103.40 103.38 103.40 7.9K
14:00 103.40 103.40 103.39 103.40 6.5K
14:05 103.40 103.40 103.35 103.35 1.4K
14:10 103.40 103.40 103.30 103.30 6.2K
14:15 103.30 103.30 103.27 103.29 1.5K
14:20 103.29 103.57 103.09 103.48 5.4K
14:25 103.48 103.55 103.39 103.46 5.2K
14:30 103.40 103.42 103.35 103.37 0.6K
14:35 103.37 103.37 103.30 103.32 1.0K
14:40 103.31 103.38 103.27 103.38 1.1K
14:45 103.38 103.40 103.31 103.40 0.5K
14:50 103.40 103.41 103.37 103.38 0.8K
14:55 103.41 103.51 103.38 103.40 1.1K
15:00 103.44 103.44 103.38 103.40 0.7K
15:05 103.40 103.41 103.38 103.40 0.8K
15:10 103.40 103.41 103.38 103.38 1.4K
15:15 103.38 103.38 103.14 103.30 3.2K
15:20 103.32 103.35 103.20 103.25 2.2K
15:25 103.29 103.29 103.12 103.29 3.0K
15:30 103.21 103.29 103.13 103.20 3.7K
15:35 103.20 103.27 103.16 103.27 0.8K
15:40 103.27 103.28 103.25 103.28 2.3K
15:45 103.28 103.40 103.24 103.36 1.6K
15:50 103.31 103.40 103.30 103.35 1.6K
15:55 103.32 103.40 103.27 103.35 1.5K
16:00 103.30 103.35 103.27 103.32 0.9K
16:05 103.32 103.32 103.26 103.29 1.1K
16:10 103.29 103.29 103.27 103.29 1.0K
16:15 103.29 103.32 103.28 103.32 1.1K
16:20 103.32 103.33 103.20 103.25 2.2K
16:25 103.25 103.29 103.23 103.24 1.5K
16:30 103.24 103.24 103.07 103.23 2.1K
16:35 103.23 103.23 103.08 103.18 1.2K
16:40 103.18 103.28 103.16 103.20 0.9K
16:45 103.19 103.22 103.17 103.20 2.1K
16:50 103.20 103.20 103.04 103.19 2.2K
16:55 103.30 103.30 103.30 103.30 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles