XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.90 105.00 104.80 104.89 2.0K
10:05 104.89 104.90 104.79 104.86 0.7K
10:10 104.86 104.97 104.75 104.85 1.0K
10:15 104.91 104.91 104.80 104.91 0.5K
10:20 104.91 104.99 104.87 104.96 0.5K
10:25 104.96 104.99 104.88 104.96 0.4K
10:30 104.87 104.96 104.78 104.87 0.6K
10:35 104.87 104.88 104.55 104.55 1.3K
10:40 104.59 104.59 104.40 104.41 0.8K
10:45 104.47 104.50 104.35 104.48 0.8K
10:50 104.48 104.57 104.42 104.52 0.5K
10:55 104.52 104.52 104.39 104.50 0.6K
11:00 104.50 104.51 104.40 104.46 0.8K
11:05 104.46 104.60 104.43 104.43 1.7K
11:10 104.43 104.48 104.35 104.41 0.9K
11:15 104.35 104.52 104.35 104.50 0.6K
11:20 104.45 104.50 104.33 104.42 0.4K
11:25 104.40 104.45 104.35 104.41 0.5K
11:30 104.40 104.48 104.30 104.30 1.1K
11:35 104.31 104.38 104.28 104.37 0.5K
11:40 104.36 104.39 104.36 104.39 0.3K
11:45 104.39 104.39 104.31 104.37 0.2K
11:50 104.37 104.37 104.28 104.31 0.7K
11:55 104.31 104.31 104.22 104.24 0.4K
12:00 104.22 104.24 104.14 104.15 2.4K
12:05 104.15 104.18 104.04 104.05 1.3K
12:10 104.11 104.14 104.05 104.09 0.7K
12:15 104.08 104.09 104.02 104.06 1.1K
12:20 104.06 104.07 104.01 104.04 0.8K
12:25 104.04 104.05 103.96 103.97 4.2K
12:30 103.97 103.97 103.92 103.94 0.4K
12:35 103.94 103.96 103.92 103.93 0.2K
12:40 103.93 103.95 103.90 103.90 0.4K
12:45 103.94 103.95 103.91 103.95 0.5K
12:50 103.96 104.10 103.96 104.05 0.7K
12:55 104.10 104.10 103.95 103.96 100.7K
13:00 103.99 104.04 103.95 103.96 0.5K
13:05 104.02 104.02 103.95 104.01 0.3K
13:10 104.01 104.01 103.95 104.01 0.5K
13:15 104.01 104.01 103.95 104.00 0.3K
13:20 104.00 104.00 103.99 103.99 0.6K
13:25 103.99 104.04 103.99 104.04 0.5K
13:30 104.01 104.05 104.00 104.05 0.3K
13:35 104.04 104.04 103.97 104.02 1.2K
13:40 104.01 104.04 104.01 104.01 0.3K
13:45 104.01 104.04 104.01 104.04 0.5K
13:50 104.04 104.05 103.99 103.99 1.0K
13:55 103.99 104.02 103.95 103.99 0.9K
14:00 103.99 104.05 103.97 103.98 0.9K
14:05 104.01 104.04 103.98 104.03 0.4K
14:10 104.09 104.17 104.06 104.09 1.0K
14:15 104.14 104.19 104.14 104.14 0.3K
14:20 104.12 104.13 104.01 104.09 0.6K
14:25 104.07 104.09 104.00 104.00 0.4K
14:30 103.98 104.00 103.94 103.94 0.8K
14:35 103.94 103.97 103.90 103.96 1.5K
14:40 103.96 103.96 103.90 103.94 0.3K
14:45 103.90 103.95 103.90 103.93 0.4K
14:50 103.93 104.00 103.90 104.00 0.6K
14:55 104.00 104.05 103.94 104.02 0.5K
15:00 104.00 104.02 103.95 103.99 0.2K
15:05 104.00 104.00 103.96 103.98 0.3K
15:10 103.98 103.99 103.93 103.93 1.1K
15:15 103.94 104.00 103.94 103.97 0.4K
15:20 103.99 103.99 103.91 103.91 0.7K
15:25 103.95 103.97 103.91 103.93 0.7K
15:30 103.92 104.04 103.91 104.04 0.9K
15:35 104.05 104.10 103.98 104.08 0.4K
15:40 104.03 104.13 104.03 104.10 0.5K
15:45 104.10 104.11 104.01 104.01 0.5K
15:50 104.05 104.06 104.01 104.06 0.3K
15:55 104.06 104.10 104.01 104.09 0.4K
16:00 104.05 104.09 104.01 104.08 0.8K
16:05 104.08 104.10 104.01 104.10 0.5K
16:10 104.09 104.10 104.04 104.04 0.3K
16:15 104.04 104.05 103.97 103.97 0.6K
16:20 104.02 104.04 103.95 103.95 0.6K
16:25 103.99 104.03 103.93 104.01 0.4K
16:30 104.01 104.04 103.94 104.03 0.6K
16:35 103.97 104.04 103.92 104.04 0.6K
16:40 103.99 104.04 103.94 104.03 0.6K
16:45 103.97 104.02 103.95 103.98 0.4K
16:50 103.96 104.20 103.95 104.20 1.7K
16:55 103.91 103.91 103.91 103.91 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles