XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.39 105.39 105.23 105.35 4.2K
10:05 105.11 105.22 105.11 105.15 1.2K
10:10 105.12 105.23 105.00 105.07 1.0K
10:15 105.07 105.08 104.97 105.00 1.0K
10:20 104.98 105.08 104.81 104.87 2.3K
10:25 104.87 105.05 104.82 105.05 1.1K
10:30 105.05 105.05 104.90 104.95 0.8K
10:35 104.95 105.01 104.90 104.99 0.6K
10:40 104.94 105.05 104.94 104.98 0.4K
10:45 105.04 105.05 104.98 104.98 0.9K
10:50 104.98 105.09 104.83 104.88 2.4K
10:55 104.84 105.00 104.83 104.92 0.9K
11:00 104.92 104.99 104.92 104.94 0.4K
11:05 104.92 104.99 104.90 104.97 0.7K
11:10 104.96 105.05 104.90 105.03 1.0K
11:15 105.03 105.05 104.91 104.97 0.7K
11:20 104.96 104.97 104.86 104.91 0.8K
11:25 104.91 104.97 104.86 104.89 1.0K
11:30 104.88 104.92 104.86 104.86 1.6K
11:35 104.86 104.92 104.84 104.87 1.2K
11:40 104.85 104.88 104.85 104.86 0.4K
11:45 104.86 104.86 104.80 104.84 2.0K
11:50 104.82 104.85 104.80 104.82 1.1K
11:55 104.81 104.84 104.72 104.72 1.2K
12:00 104.76 104.84 104.73 104.83 0.9K
12:05 104.78 104.85 104.78 104.82 0.6K
12:10 104.78 104.83 104.74 104.81 0.5K
12:15 104.81 104.84 104.75 104.81 1.0K
12:20 104.81 104.83 104.76 104.81 0.8K
12:25 104.77 104.81 104.74 104.78 0.7K
12:30 104.78 104.79 104.71 104.77 0.6K
12:35 104.72 104.83 104.72 104.80 2.5K
12:40 104.80 104.80 104.71 104.78 1.0K
12:45 104.72 104.78 104.72 104.73 0.2K
12:50 104.72 104.78 104.72 104.77 0.5K
12:55 104.77 104.79 104.73 104.73 0.2K
13:00 104.79 104.80 104.73 104.76 0.5K
13:05 104.76 104.80 104.74 104.78 0.5K
13:10 104.74 104.80 104.72 104.79 0.6K
13:15 104.77 104.80 104.73 104.80 0.5K
13:20 104.79 104.80 104.74 104.75 0.3K
13:25 104.74 104.79 104.72 104.72 0.8K
13:30 104.76 104.79 104.72 104.72 0.6K
13:35 104.72 104.78 104.72 104.76 1.2K
13:40 104.77 104.78 104.72 104.76 0.6K
13:45 104.76 104.81 104.73 104.79 1.0K
13:50 104.78 104.93 104.78 104.88 2.8K
13:55 104.84 104.92 104.78 104.83 0.4K
14:00 104.79 104.85 104.75 104.76 0.8K
14:05 104.75 104.85 104.75 104.82 0.6K
14:10 104.81 104.82 104.72 104.79 1.0K
14:15 104.79 104.81 104.74 104.80 0.6K
14:20 104.79 104.80 104.75 104.75 0.7K
14:25 104.75 104.78 104.75 104.78 0.4K
14:30 104.78 104.82 104.75 104.82 0.4K
14:35 104.82 104.86 104.80 104.86 0.4K
14:40 104.83 104.87 104.82 104.86 0.4K
14:45 104.90 104.90 104.82 104.87 0.7K
14:50 104.86 104.86 104.75 104.77 0.8K
14:55 104.77 104.80 104.72 104.73 0.5K
15:00 104.73 104.77 104.72 104.76 0.6K
15:05 104.76 104.78 104.72 104.72 0.7K
15:10 104.75 104.76 104.72 104.72 0.6K
15:15 104.72 104.78 104.72 104.77 0.6K
15:20 104.77 104.80 104.72 104.78 0.5K
15:25 104.78 104.80 104.77 104.77 0.6K
15:30 104.78 104.79 104.77 104.77 0.4K
15:35 104.77 104.79 104.73 104.78 0.7K
15:40 104.78 104.84 104.78 104.83 0.5K
15:45 104.83 104.87 104.78 104.87 1.0K
15:50 104.79 104.87 104.77 104.78 0.6K
15:55 104.76 104.87 104.72 104.84 0.7K
16:00 104.84 104.90 104.76 104.86 0.8K
16:05 104.86 104.86 104.74 104.82 1.0K
16:10 104.82 104.83 104.73 104.75 0.5K
16:15 104.83 104.85 104.73 104.83 0.9K
16:20 104.85 104.85 104.76 104.81 0.4K
16:25 104.81 104.83 104.75 104.83 0.5K
16:30 104.84 104.84 104.78 104.81 0.4K
16:35 104.80 104.82 104.75 104.81 0.5K
16:40 104.82 104.82 104.72 104.82 0.8K
16:45 104.82 104.82 104.72 104.79 0.6K
16:50 104.72 104.87 104.72 104.87 0.9K
16:55 104.75 104.75 104.75 104.75 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles