XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.44 105.44 105.31 105.44 4.5K
10:05 105.44 105.45 105.33 105.36 1.6K
10:10 105.45 105.45 105.35 105.45 0.9K
10:15 105.40 105.45 105.40 105.44 0.9K
10:20 105.44 105.45 105.36 105.36 1.4K
10:25 105.44 105.45 105.34 105.43 0.8K
10:30 105.43 105.44 105.35 105.44 1.1K
10:35 105.44 105.45 105.42 105.45 0.8K
10:40 105.45 105.48 105.42 105.48 1.3K
10:45 105.42 105.48 105.40 105.47 0.8K
10:50 105.47 105.48 105.40 105.40 0.8K
10:55 105.42 105.47 105.37 105.44 1.5K
11:00 105.43 105.43 105.35 105.41 0.6K
11:05 105.39 105.43 105.37 105.43 0.9K
11:10 105.43 105.43 105.35 105.37 0.8K
11:15 105.38 105.41 105.22 105.35 1.6K
11:20 105.26 105.42 105.26 105.32 1.1K
11:25 105.32 105.32 105.22 105.27 0.7K
11:30 105.27 105.32 105.25 105.32 0.6K
11:35 105.32 105.37 105.29 105.35 0.6K
11:40 105.35 105.42 105.28 105.37 0.4K
11:45 105.37 105.42 105.30 105.33 0.8K
11:50 105.33 105.46 105.33 105.44 1.2K
11:55 105.44 105.47 105.40 105.46 0.6K
12:00 105.46 105.46 105.34 105.36 1.0K
12:05 105.43 105.48 105.36 105.47 0.6K
12:10 105.47 105.48 105.38 105.47 0.7K
12:15 105.48 105.48 105.41 105.41 0.6K
12:20 105.41 105.48 105.41 105.47 0.5K
12:25 105.48 105.48 105.40 105.45 1.1K
12:30 105.46 105.46 105.38 105.41 0.7K
12:35 105.41 105.47 105.40 105.41 0.7K
12:40 105.41 105.46 105.38 105.38 0.8K
12:45 105.36 105.44 105.36 105.43 0.5K
12:50 105.44 105.44 105.39 105.41 0.3K
12:55 105.44 105.44 105.39 105.44 0.6K
13:00 105.44 105.45 105.39 105.45 0.4K
13:05 105.44 105.45 105.40 105.45 0.6K
13:10 105.45 105.46 105.39 105.44 0.8K
13:15 105.41 105.47 105.39 105.46 0.7K
13:20 105.46 105.47 105.38 105.45 0.4K
13:25 105.45 105.46 105.38 105.45 0.6K
13:30 105.41 105.47 105.40 105.47 0.6K
13:35 105.47 105.47 105.40 105.46 0.6K
13:40 105.42 105.47 105.42 105.43 0.3K
13:45 105.43 105.46 105.37 105.45 0.6K
13:50 105.45 105.46 105.40 105.40 0.3K
13:55 105.40 105.46 105.39 105.46 0.3K
14:00 105.40 105.47 105.40 105.43 0.9K
14:05 105.47 105.47 105.41 105.46 1.4K
14:10 105.46 105.47 105.40 105.44 1.0K
14:15 105.41 105.47 105.41 105.41 0.8K
14:20 105.40 105.47 105.40 105.40 0.6K
14:25 105.46 105.47 105.40 105.47 1.1K
14:30 105.46 105.47 105.40 105.40 0.8K
14:35 105.41 105.47 105.35 105.43 1.1K
14:40 105.35 105.42 105.29 105.42 1.6K
14:45 105.42 105.47 105.39 105.47 0.6K
14:50 105.40 105.47 105.40 105.47 0.6K
14:55 105.47 105.47 105.35 105.40 0.9K
15:00 105.40 105.46 105.39 105.39 0.8K
15:05 105.39 105.47 105.39 105.45 0.9K
15:10 105.41 105.47 105.39 105.44 0.4K
15:15 105.39 105.46 105.39 105.39 1.1K
15:20 105.45 105.46 105.30 105.31 2.8K
15:25 105.40 105.42 105.31 105.35 0.9K
15:30 105.35 105.44 105.32 105.32 0.7K
15:35 105.40 105.42 105.31 105.33 0.5K
15:40 105.33 105.42 105.29 105.29 0.7K
15:45 105.29 105.38 105.29 105.32 0.8K
15:50 105.32 105.41 105.31 105.32 0.9K
15:55 105.32 105.40 105.29 105.39 1.4K
16:00 105.39 105.39 105.30 105.30 0.6K
16:05 105.30 105.40 105.30 105.31 1.1K
16:10 105.40 105.41 105.31 105.33 0.9K
16:15 105.39 105.40 105.31 105.40 0.6K
16:20 105.40 105.42 105.32 105.34 0.6K
16:25 105.34 105.42 105.33 105.42 0.4K
16:30 105.42 105.42 105.31 105.33 0.6K
16:35 105.37 105.37 105.31 105.37 0.5K
16:40 105.37 105.37 105.29 105.36 1.3K
16:45 105.29 105.37 105.28 105.28 1.0K
16:50 105.37 105.47 105.25 105.47 1.2K
16:55 105.31 105.31 105.31 105.31 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles