XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.48 104.50 104.41 104.50 3.8K
10:05 104.50 104.60 104.48 104.50 1.1K
10:10 104.50 104.67 104.47 104.67 1.2K
10:15 104.72 104.85 104.64 104.85 1.3K
10:20 104.87 104.88 104.79 104.88 0.3K
10:25 104.72 104.88 104.67 104.87 1.3K
10:30 104.87 104.89 104.63 104.88 1.4K
10:35 104.88 104.90 104.72 104.90 0.8K
10:40 104.90 104.94 104.88 104.90 0.9K
10:45 104.94 104.96 104.78 104.78 1.3K
10:50 104.78 104.80 104.71 104.80 0.2K
10:55 104.73 104.80 104.70 104.80 0.3K
11:00 104.80 104.80 104.75 104.76 0.4K
11:05 104.76 104.83 104.74 104.83 0.6K
11:10 104.77 104.90 104.74 104.86 0.7K
11:15 104.90 105.07 104.87 105.07 2.7K
11:20 105.08 105.10 104.96 105.09 0.7K
11:25 105.09 105.09 104.98 105.03 1.2K
11:30 105.03 105.10 105.01 105.10 0.9K
11:35 105.11 105.11 105.00 105.06 1.5K
11:40 105.06 105.08 105.00 105.08 0.7K
11:45 105.08 105.14 105.07 105.07 2.2K
11:50 105.13 105.19 105.09 105.12 0.7K
11:55 105.18 105.46 105.15 105.46 2.4K
12:00 105.47 105.50 105.41 105.46 0.7K
12:05 105.39 105.49 105.32 105.39 0.9K
12:10 105.33 105.40 105.32 105.34 0.8K
12:15 105.40 105.50 105.35 105.49 1.1K
12:20 105.49 105.50 105.44 105.49 0.7K
12:25 105.49 105.49 105.22 105.34 1.7K
12:30 105.38 105.39 105.23 105.38 1.2K
12:35 105.34 105.39 105.34 105.39 1.4K
12:40 105.39 105.39 105.31 105.37 1.7K
12:45 105.37 105.37 105.30 105.35 0.7K
12:50 105.35 105.38 105.25 105.35 1.1K
12:55 105.35 105.39 105.28 105.31 0.7K
13:00 105.37 105.39 105.22 105.39 1.2K
13:05 105.39 105.39 105.30 105.33 0.7K
13:10 105.33 105.39 105.31 105.39 0.8K
13:15 105.39 105.39 105.29 105.38 0.7K
13:20 105.38 105.38 105.29 105.38 0.8K
13:25 105.38 105.38 105.27 105.37 0.6K
13:30 105.38 105.38 105.28 105.38 1.0K
13:35 105.38 105.38 105.30 105.38 1.3K
13:40 105.38 105.39 105.32 105.39 0.9K
13:45 105.39 105.39 105.33 105.36 0.8K
13:50 105.36 105.39 105.33 105.35 0.6K
13:55 105.39 105.39 105.33 105.39 0.8K
14:00 105.39 105.39 105.32 105.34 0.7K
14:05 105.38 105.39 105.34 105.39 0.7K
14:10 105.39 105.39 105.32 105.39 0.9K
14:15 105.39 105.39 105.30 105.30 0.7K
14:20 105.39 105.39 105.29 105.29 1.0K
14:25 105.39 105.39 105.28 105.38 0.8K
14:30 105.38 105.39 105.29 105.39 0.6K
14:35 105.39 105.39 105.31 105.38 1.0K
14:40 105.38 105.39 105.30 105.39 1.0K
14:45 105.30 105.39 105.30 105.39 1.2K
14:50 105.39 105.39 105.31 105.39 0.9K
14:55 105.39 105.39 105.30 105.37 0.7K
15:00 105.38 105.39 105.30 105.38 0.7K
15:05 105.39 105.39 105.27 105.35 1.4K
15:10 105.28 105.40 105.27 105.38 2.3K
15:15 105.38 105.40 105.26 105.26 0.6K
15:20 105.30 105.38 105.23 105.37 1.0K
15:25 105.38 105.39 105.28 105.38 0.9K
15:30 105.39 105.39 105.31 105.39 0.7K
15:35 105.38 105.39 105.32 105.38 0.9K
15:40 105.38 105.39 105.35 105.38 0.6K
15:45 105.38 105.39 105.35 105.39 2.0K
15:50 105.39 105.39 105.30 105.37 0.8K
15:55 105.38 105.39 105.24 105.34 2.4K
16:00 105.27 105.39 105.27 105.39 0.6K
16:05 105.39 105.39 105.30 105.38 0.6K
16:10 105.30 105.39 105.30 105.38 0.9K
16:15 105.33 105.38 105.28 105.33 0.7K
16:20 105.33 105.35 105.27 105.28 0.6K
16:25 105.33 105.33 105.26 105.31 0.2K
16:30 105.33 105.38 105.33 105.38 0.7K
16:35 105.33 105.39 105.33 105.39 0.3K
16:40 105.39 105.39 105.33 105.39 0.5K
16:45 105.39 105.43 105.35 105.43 1.2K
16:50 105.40 105.44 105.40 105.44 2.6K
16:55 105.44 105.44 105.44 105.44 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles