XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.17 103.30 103.16 103.19 4.1K
10:05 103.28 103.40 103.22 103.33 2.1K
10:10 103.33 103.48 103.24 103.38 3.6K
10:15 103.30 103.40 103.21 103.34 1.7K
10:20 103.34 103.34 103.25 103.25 1.5K
10:25 103.20 103.31 103.08 103.13 1.4K
10:30 103.06 103.34 103.06 103.30 1.8K
10:35 103.30 103.35 103.25 103.33 1.0K
10:40 103.31 103.35 103.25 103.34 1.0K
10:45 103.34 103.35 103.25 103.34 0.6K
10:50 103.28 103.39 103.26 103.30 1.0K
10:55 103.36 103.40 103.33 103.37 0.7K
11:00 103.40 103.49 103.30 103.49 1.8K
11:05 103.45 103.49 103.36 103.40 0.9K
11:10 103.40 103.48 103.39 103.47 0.9K
11:15 103.46 103.48 103.30 103.35 1.6K
11:20 103.40 103.44 103.36 103.42 0.7K
11:25 103.42 103.42 103.27 103.27 1.2K
11:30 103.33 103.38 103.20 103.33 1.1K
11:35 103.30 103.33 103.22 103.30 1.3K
11:40 103.30 103.43 103.28 103.43 1.3K
11:45 103.39 103.43 103.31 103.38 1.0K
11:50 103.31 103.41 103.30 103.40 1.1K
11:55 103.41 103.41 103.32 103.38 0.9K
12:00 103.36 103.46 103.18 103.35 4.6K
12:05 103.35 103.46 103.34 103.39 0.6K
12:10 103.39 103.46 103.39 103.39 0.6K
12:15 103.45 103.45 103.38 103.38 0.6K
12:20 103.45 103.45 103.33 103.41 1.4K
12:25 103.41 103.47 103.39 103.46 0.7K
12:30 103.41 103.49 103.41 103.48 0.6K
12:35 103.48 103.63 103.48 103.63 0.9K
12:40 103.64 103.72 103.62 103.71 0.9K
12:45 103.68 103.72 103.67 103.69 0.6K
12:50 103.69 103.72 103.56 103.60 1.2K
12:55 103.60 103.68 103.58 103.60 0.7K
13:00 103.67 103.71 103.61 103.68 1.0K
13:05 103.62 103.69 103.59 103.66 1.6K
13:10 103.68 103.71 103.65 103.66 1.0K
13:15 103.65 103.66 103.60 103.61 0.7K
13:20 103.61 103.70 103.61 103.64 1.0K
13:25 103.62 103.70 103.61 103.64 0.7K
13:30 103.64 103.70 103.62 103.65 0.5K
13:35 103.62 103.66 103.60 103.66 0.6K
13:40 103.66 103.71 103.61 103.69 0.8K
13:45 103.69 103.72 103.69 103.72 0.4K
13:50 103.70 103.75 103.63 103.73 1.0K
13:55 103.75 103.80 103.75 103.79 0.7K
14:00 103.78 103.80 103.59 103.70 2.1K
14:05 103.69 103.74 103.64 103.70 0.5K
14:10 103.70 103.73 103.60 103.73 0.8K
14:15 103.72 103.73 103.60 103.69 0.5K
14:20 103.73 103.73 103.62 103.73 0.6K
14:25 103.73 103.78 103.69 103.73 0.5K
14:30 103.77 103.77 103.65 103.73 1.3K
14:35 103.73 103.76 103.62 103.66 0.7K
14:40 103.70 103.70 103.59 103.62 2.1K
14:45 103.60 103.66 103.60 103.61 0.8K
14:50 103.60 103.69 103.60 103.67 2.0K
14:55 103.61 103.70 103.60 103.69 0.6K
15:00 103.68 103.70 103.62 103.66 0.8K
15:05 103.66 103.68 103.62 103.67 0.4K
15:10 103.61 103.65 103.60 103.60 0.7K
15:15 103.61 103.63 103.60 103.61 1.4K
15:20 103.61 103.61 103.22 103.26 2.3K
15:25 103.25 103.27 103.20 103.20 1.0K
15:30 103.21 103.60 103.17 103.54 3.0K
15:35 103.52 103.61 103.45 103.61 3.8K
15:40 103.60 103.69 103.60 103.66 0.8K
15:45 103.62 103.68 103.60 103.66 1.4K
15:50 103.65 103.69 103.65 103.66 0.7K
15:55 103.65 103.79 103.65 103.71 1.6K
16:00 103.78 103.78 103.36 103.37 1.4K
16:05 103.39 103.65 103.30 103.63 1.9K
16:10 103.64 103.65 103.42 103.52 3.0K
16:15 103.50 103.53 103.50 103.51 0.9K
16:20 103.51 103.53 103.50 103.51 0.9K
16:25 103.50 103.79 103.50 103.75 1.8K
16:30 103.75 103.81 103.75 103.78 2.0K
16:35 103.78 103.78 103.77 103.77 2.3K
16:40 103.77 103.92 103.73 103.92 2.2K
16:45 103.91 104.38 103.91 104.32 5.3K
16:50 104.40 104.40 104.01 104.28 2.6K
16:55 104.15 104.15 104.15 104.15 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles