XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 102.79 102.85 102.79 102.79 2.7K
10:10 102.79 102.79 102.54 102.68 2.3K
10:15 102.68 102.68 102.46 102.56 1.0K
10:20 102.48 102.79 102.48 102.79 1.7K
10:25 102.79 102.89 102.70 102.79 2.1K
10:30 102.85 102.89 102.71 102.80 0.8K
10:35 102.86 102.86 102.65 102.66 0.9K
10:40 102.75 102.81 102.65 102.67 1.2K
10:45 102.64 102.77 102.56 102.73 1.3K
10:50 102.67 102.77 102.67 102.77 0.4K
10:55 102.76 102.77 102.61 102.77 1.1K
11:00 102.75 102.88 102.75 102.88 0.9K
11:05 102.85 102.94 102.85 102.88 0.6K
11:10 102.86 102.94 102.84 102.92 1.4K
11:15 102.90 103.00 102.90 102.91 2.2K
11:20 102.97 102.99 102.89 102.98 0.8K
11:25 102.90 102.99 102.85 102.98 1.7K
11:30 102.93 102.99 102.87 102.88 1.1K
11:35 102.88 102.93 102.80 102.82 1.4K
11:40 102.86 102.87 102.80 102.87 0.7K
11:45 102.87 102.87 102.80 102.87 0.5K
11:50 102.85 102.92 102.81 102.89 0.5K
11:55 102.83 102.90 102.82 102.89 0.2K
12:00 102.89 102.98 102.85 102.93 1.0K
12:05 102.94 103.00 102.93 103.00 0.5K
12:10 103.00 103.00 102.86 102.96 0.9K
12:15 102.97 103.00 102.86 102.97 1.2K
12:20 102.96 103.00 102.89 102.92 0.8K
12:25 102.87 102.99 102.87 102.99 0.4K
12:30 102.99 102.99 102.91 102.95 0.4K
12:35 102.94 102.99 102.89 102.89 0.7K
12:40 102.96 102.99 102.90 102.99 0.3K
12:45 102.99 103.00 102.97 102.99 0.9K
12:50 102.99 103.00 102.96 103.00 0.5K
12:55 103.00 103.00 102.90 102.99 1.2K
13:00 102.99 103.00 102.93 103.00 0.5K
13:05 103.00 103.00 102.93 102.99 0.3K
13:10 102.99 102.99 102.94 102.99 0.3K
13:15 102.99 103.00 102.93 102.99 1.1K
13:20 102.94 103.00 102.94 103.00 0.6K
13:25 102.99 103.00 102.94 102.99 1.2K
13:30 103.00 103.00 102.94 103.00 0.5K
13:35 103.00 103.00 102.91 102.94 1.1K
13:40 103.00 103.00 102.94 103.00 0.6K
13:45 103.00 103.00 102.94 102.95 0.5K
13:50 103.00 103.00 102.95 103.00 0.3K
13:55 103.00 103.03 102.96 102.96 0.7K
14:00 103.00 103.00 102.96 103.00 0.5K
14:05 103.00 103.00 102.95 102.99 0.5K
14:10 102.99 103.00 102.95 103.00 0.9K
14:15 103.00 103.00 102.99 103.00 1.4K
14:20 103.00 103.00 102.99 103.00 0.6K
14:25 103.00 103.00 102.97 103.00 2.2K
14:30 103.00 103.00 102.95 102.98 0.5K
14:35 102.98 103.00 102.96 102.99 0.5K
14:40 102.96 103.00 102.95 103.00 0.6K
14:45 103.00 103.00 102.94 103.00 0.4K
14:50 102.94 103.00 102.94 102.95 0.8K
14:55 102.95 103.00 102.94 103.00 0.4K
15:00 103.00 103.00 102.95 103.00 0.4K
15:05 103.00 103.00 102.95 103.00 0.9K
15:10 102.94 103.00 102.92 103.00 0.8K
15:15 103.00 103.00 102.93 102.99 0.9K
15:20 102.94 103.04 102.92 103.04 1.0K
15:25 102.95 103.01 102.92 102.96 0.6K
15:30 102.96 103.00 102.95 103.00 0.4K
15:35 102.98 103.00 102.91 102.97 1.0K
15:40 102.97 103.00 102.94 103.00 0.8K
15:45 102.94 103.00 102.91 102.99 0.5K
15:50 102.99 103.00 102.93 103.00 0.4K
15:55 103.00 103.04 102.96 102.98 0.4K
16:00 102.98 103.07 102.98 102.99 0.8K
16:05 103.06 103.10 103.01 103.10 0.5K
16:10 103.08 103.16 103.05 103.15 1.0K
16:15 103.15 103.19 103.12 103.19 0.8K
16:20 103.16 103.19 103.05 103.18 1.7K
16:25 103.11 103.18 103.10 103.18 0.7K
16:30 103.18 103.19 103.12 103.19 0.3K
16:35 103.19 103.19 103.12 103.17 0.7K
16:40 103.19 103.20 103.14 103.20 0.3K
16:45 103.20 103.22 103.11 103.15 1.9K
16:50 103.15 103.20 103.00 103.19 0.6K
16:55 103.25 103.25 103.25 103.25 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles