XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.13 103.20 103.09 103.20 2.3K
10:05 103.20 103.50 103.14 103.47 1.3K
10:10 103.47 103.47 103.22 103.22 1.9K
10:15 103.31 103.37 103.21 103.36 0.5K
10:20 103.36 103.46 103.30 103.39 0.9K
10:25 103.39 103.48 103.31 103.42 0.6K
10:30 103.42 103.50 103.32 103.49 1.1K
10:35 103.49 103.65 103.38 103.58 1.2K
10:40 103.58 103.65 103.52 103.65 0.9K
10:45 103.63 103.63 103.40 103.53 1.5K
10:50 103.53 103.53 103.35 103.50 0.6K
10:55 103.43 103.52 103.38 103.46 1.1K
11:00 103.46 103.53 103.37 103.50 0.9K
11:05 103.50 103.60 103.50 103.59 1.2K
11:10 103.59 103.59 103.52 103.58 0.4K
11:15 103.58 103.58 103.41 103.52 1.3K
11:20 103.52 103.57 103.32 103.42 1.9K
11:25 103.42 103.50 103.33 103.44 0.9K
11:30 103.44 103.54 103.33 103.54 0.9K
11:35 103.53 103.53 103.50 103.52 0.5K
11:40 103.51 103.52 103.47 103.52 0.5K
11:45 103.49 103.52 103.49 103.52 0.3K
11:50 103.50 103.54 103.30 103.34 1.8K
11:55 103.34 103.54 103.34 103.53 0.8K
12:00 103.54 103.55 103.42 103.46 0.5K
12:05 103.40 103.52 103.37 103.49 0.8K
12:10 103.49 103.57 103.36 103.57 0.6K
12:15 103.57 103.59 103.50 103.59 0.5K
12:20 103.58 103.60 103.52 103.60 0.9K
12:25 103.62 103.62 103.51 103.54 0.4K
12:30 103.53 103.54 103.41 103.46 1.1K
12:35 103.46 103.49 103.45 103.49 0.8K
12:40 103.49 103.49 103.47 103.49 0.7K
12:45 103.49 103.49 103.45 103.45 0.5K
12:50 103.45 103.49 103.37 103.49 0.8K
12:55 103.48 103.62 103.48 103.61 0.8K
13:00 103.60 103.64 103.60 103.64 0.4K
13:05 103.64 103.76 103.63 103.71 0.9K
13:10 103.71 103.79 103.67 103.79 0.4K
13:15 103.79 103.79 103.74 103.76 0.6K
13:20 103.76 103.78 103.65 103.71 0.5K
13:25 103.71 103.74 103.70 103.74 0.9K
13:30 103.73 103.74 103.73 103.74 0.5K
13:35 103.74 103.76 103.73 103.76 1.3K
13:40 103.76 103.77 103.75 103.77 0.6K
13:45 103.77 103.77 103.70 103.73 0.6K
13:50 103.74 103.78 103.71 103.75 0.5K
13:55 103.76 103.91 103.71 103.90 0.7K
14:00 103.90 103.93 103.87 103.91 0.4K
14:05 103.91 103.92 103.87 103.91 0.4K
14:10 103.92 103.92 103.76 103.76 0.9K
14:15 103.84 103.87 103.77 103.87 0.4K
14:20 103.87 103.89 103.76 103.83 0.7K
14:25 103.83 103.83 103.71 103.73 1.1K
14:30 103.71 103.78 103.71 103.75 0.4K
14:35 103.75 103.76 103.71 103.76 0.2K
14:40 103.76 103.84 103.71 103.83 0.9K
14:45 103.81 103.83 103.65 103.65 1.3K
14:50 103.65 103.70 103.52 103.53 1.1K
14:55 103.56 103.76 103.50 103.72 1.5K
15:00 103.70 103.93 103.66 103.93 2.6K
15:05 103.97 104.00 103.93 104.00 0.7K
15:10 104.00 104.12 104.00 104.12 1.4K
15:15 104.12 104.19 104.07 104.19 1.2K
15:20 104.19 104.19 104.01 104.17 1.7K
15:25 104.16 104.21 104.12 104.15 0.5K
15:30 104.20 104.20 104.13 104.18 0.5K
15:35 104.14 104.20 103.80 104.12 2.1K
15:40 104.02 104.11 103.92 103.99 0.8K
15:45 103.94 104.10 103.92 104.04 0.8K
15:50 104.00 104.12 104.00 104.10 0.6K
15:55 104.10 104.10 103.87 103.96 2.6K
16:00 103.96 104.09 103.87 104.08 1.1K
16:05 104.12 104.13 103.90 103.92 0.9K
16:10 103.90 103.95 103.80 103.88 1.3K
16:15 103.88 103.94 103.78 103.78 1.0K
16:20 103.77 103.80 103.70 103.70 2.0K
16:25 103.70 103.76 103.69 103.70 0.5K
16:30 103.70 103.79 103.66 103.78 0.8K
16:35 103.72 103.84 103.68 103.79 1.0K
16:40 103.79 103.84 103.62 103.67 1.5K
16:45 103.68 103.69 103.59 103.59 1.0K
16:50 103.59 103.89 103.51 103.75 1.6K
16:55 104.18 104.18 104.18 104.18 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles