XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.25 103.25 103.12 103.22 2.3K
10:05 103.23 103.27 103.07 103.19 0.9K
10:10 103.19 103.29 103.04 103.20 1.3K
10:15 103.27 103.28 102.86 102.95 1.8K
10:20 102.96 103.00 102.82 103.00 0.8K
10:25 102.99 103.40 102.86 103.29 4.5K
10:30 103.27 103.33 103.13 103.27 1.3K
10:35 103.26 103.26 102.86 102.86 5.4K
10:40 102.92 103.00 102.85 102.97 0.7K
10:45 103.00 103.00 102.90 103.00 0.7K
10:50 103.00 103.01 102.92 103.01 0.4K
10:55 103.01 103.18 103.00 103.04 0.9K
11:00 103.12 103.13 103.03 103.04 0.7K
11:05 103.03 103.09 103.03 103.05 0.6K
11:10 103.04 103.07 103.03 103.03 0.7K
11:15 103.03 103.09 103.03 103.06 0.7K
11:20 103.06 103.12 103.05 103.06 0.5K
11:25 103.05 103.14 103.03 103.14 2.0K
11:30 103.13 103.19 103.07 103.13 0.7K
11:35 103.13 103.13 103.03 103.03 1.6K
11:40 103.04 103.10 103.03 103.10 0.8K
11:45 103.09 103.19 103.05 103.14 1.3K
11:50 103.14 103.20 103.12 103.19 0.4K
11:55 103.19 103.26 103.16 103.25 0.5K
12:00 103.22 103.25 103.15 103.21 0.6K
12:05 103.22 103.22 103.19 103.20 0.4K
12:10 103.20 103.25 103.16 103.16 1.3K
12:15 103.17 103.25 103.17 103.24 0.5K
12:20 103.24 103.24 103.14 103.16 0.6K
12:25 103.19 103.22 103.12 103.22 0.7K
12:30 103.20 103.20 103.11 103.11 0.4K
12:35 103.11 103.16 103.04 103.04 0.9K
12:40 103.09 103.09 103.04 103.07 0.4K
12:45 103.07 103.09 103.05 103.09 0.6K
12:50 103.06 103.09 103.04 103.08 0.4K
12:55 103.08 103.09 103.04 103.09 0.5K
13:00 103.05 103.10 103.04 103.10 0.3K
13:05 103.10 103.10 103.03 103.07 1.0K
13:10 103.04 103.10 103.04 103.09 0.4K
13:15 103.06 103.09 103.04 103.09 0.7K
13:20 103.09 103.10 103.04 103.10 0.5K
13:25 103.09 103.11 103.06 103.09 0.5K
13:30 103.10 103.10 103.02 103.05 2.0K
13:35 103.04 103.07 103.03 103.04 0.5K
13:40 103.05 103.10 103.04 103.05 0.6K
13:45 103.05 103.11 103.05 103.10 0.6K
13:50 103.09 103.10 103.03 103.09 1.7K
13:55 103.09 103.23 103.03 103.14 1.7K
14:00 103.08 103.18 103.08 103.13 0.4K
14:05 103.17 103.17 103.08 103.14 0.4K
14:10 103.10 103.15 103.09 103.13 0.6K
14:15 103.10 103.13 103.07 103.11 0.5K
14:20 103.10 103.15 103.06 103.14 0.6K
14:25 103.11 103.15 103.11 103.14 0.6K
14:30 103.11 103.15 103.11 103.14 0.4K
14:35 103.14 103.25 103.11 103.23 3.9K
14:40 103.18 103.24 103.18 103.18 0.3K
14:45 103.18 103.25 103.16 103.24 0.7K
14:50 103.24 103.24 103.17 103.21 0.4K
14:55 103.17 103.21 103.11 103.18 1.1K
15:00 103.21 103.24 103.18 103.20 0.4K
15:05 103.19 103.24 103.18 103.24 1.9K
15:10 103.24 103.25 103.19 103.20 0.5K
15:15 103.20 103.22 103.19 103.21 100.6K
15:20 103.22 103.25 103.19 103.25 0.7K
15:25 103.24 103.25 103.18 103.23 1.5K
15:30 103.18 103.23 103.11 103.11 0.5K
15:35 103.15 103.21 103.13 103.16 0.8K
15:40 103.20 103.21 103.15 103.21 0.3K
15:45 103.21 103.22 103.12 103.16 0.8K
15:50 103.16 103.24 103.13 103.16 0.6K
15:55 103.19 103.24 103.13 103.17 0.7K
16:00 103.17 103.25 103.16 103.25 0.9K
16:05 103.22 103.25 103.18 103.18 1.3K
16:10 103.18 103.40 103.18 103.21 1.8K
16:15 103.21 103.31 103.20 103.27 0.4K
16:20 103.27 103.31 103.21 103.31 0.6K
16:25 103.30 103.44 103.30 103.41 0.4K
16:30 103.41 103.44 103.35 103.40 0.9K
16:35 103.40 103.44 103.37 103.41 0.8K
16:40 103.37 103.50 103.37 103.50 0.6K
16:45 103.50 103.50 103.40 103.45 0.7K
16:50 103.45 103.77 103.37 103.60 1.3K
16:55 103.60 103.60 103.60 103.60 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles