XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.40 102.50 102.36 102.50 5.1K
10:05 102.68 102.80 102.27 102.52 2.1K
10:10 102.53 102.61 102.27 102.48 2.7K
10:15 102.49 102.50 102.15 102.25 1.6K
10:20 102.25 102.25 101.82 101.93 1.8K
10:25 101.93 102.13 101.85 102.13 0.9K
10:30 102.13 102.29 102.04 102.06 2.0K
10:35 102.17 102.18 101.96 102.07 1.8K
10:40 102.06 102.20 101.98 102.11 0.9K
10:45 102.20 102.61 102.08 102.61 4.4K
10:50 102.61 102.61 102.47 102.61 1.3K
10:55 102.61 102.61 102.55 102.61 1.3K
11:00 102.61 102.61 102.55 102.61 1.1K
11:05 102.55 102.61 102.51 102.60 0.8K
11:10 102.57 102.60 102.47 102.47 1.5K
11:15 102.47 102.79 102.42 102.77 1.7K
11:20 102.66 102.74 102.43 102.50 1.8K
11:25 102.50 102.61 102.42 102.58 1.1K
11:30 102.58 102.72 102.49 102.66 1.2K
11:35 102.66 102.79 102.59 102.74 0.8K
11:40 102.67 102.80 102.60 102.76 0.9K
11:45 102.80 102.93 102.65 102.81 1.5K
11:50 102.81 102.98 102.81 102.91 0.6K
11:55 102.95 102.96 102.84 102.96 1.4K
12:00 102.91 102.99 102.86 102.94 0.7K
12:05 102.96 103.00 102.90 102.99 4.8K
12:10 102.99 103.05 102.98 103.00 3.5K
12:15 102.98 103.00 102.98 103.00 0.8K
12:20 103.00 103.06 102.99 103.02 3.3K
12:25 103.02 103.03 102.91 102.92 5.1K
12:30 102.91 102.93 102.84 102.92 0.6K
12:35 102.92 103.00 102.85 103.00 0.3K
12:40 103.00 103.00 102.92 103.00 0.8K
12:45 103.00 103.00 102.93 103.00 0.6K
12:50 102.98 103.00 102.94 102.95 0.5K
12:55 103.00 103.00 102.93 102.99 0.7K
13:00 102.93 102.99 102.92 102.93 1.1K
13:05 102.99 102.99 102.92 102.93 0.4K
13:10 102.93 103.00 102.93 102.94 1.4K
13:15 102.93 102.99 102.80 102.88 2.5K
13:20 102.88 102.97 102.87 102.88 2.2K
13:25 102.88 102.96 102.87 102.87 0.6K
13:30 102.87 102.96 102.80 102.85 2.6K
13:35 102.85 102.96 102.81 102.83 1.0K
13:40 102.91 102.98 102.83 102.98 1.6K
13:45 102.97 103.00 102.88 102.98 0.4K
13:50 102.98 103.00 102.95 103.00 0.4K
13:55 103.00 103.00 102.95 103.00 2.0K
14:00 103.00 103.00 102.93 103.00 0.5K
14:05 102.96 103.00 102.95 103.00 0.3K
14:10 103.00 103.00 102.89 102.99 3.6K
14:15 103.00 103.00 102.98 103.00 0.7K
14:20 102.98 103.00 102.98 102.98 1.0K
14:25 102.99 103.00 102.95 102.98 0.9K
14:30 102.98 102.98 102.88 102.93 1.1K
14:35 102.97 103.00 102.86 102.91 0.7K
14:40 102.91 102.96 102.83 102.95 1.2K
14:45 102.88 102.94 102.86 102.86 0.5K
14:50 102.89 102.96 102.86 102.96 1.1K
14:55 102.96 102.96 102.86 102.86 0.8K
15:00 102.86 103.00 102.86 102.90 3.0K
15:05 102.90 102.98 102.86 102.86 1.1K
15:10 102.93 102.97 102.85 102.88 1.4K
15:15 102.87 102.95 102.86 102.95 1.1K
15:20 102.95 103.00 102.86 102.95 1.1K
15:25 102.95 102.95 102.82 102.90 1.8K
15:30 102.90 102.91 102.86 102.86 0.5K
15:35 102.86 102.95 102.86 102.95 0.4K
15:40 102.96 102.97 102.86 102.94 0.7K
15:45 102.89 102.96 102.86 102.86 1.3K
15:50 102.90 102.94 102.86 102.86 0.5K
15:55 102.91 102.92 102.86 102.92 0.7K
16:00 102.92 102.93 102.84 102.92 0.6K
16:05 102.86 102.94 102.86 102.87 0.4K
16:10 102.94 102.94 102.86 102.94 1.0K
16:15 102.88 102.98 102.88 102.98 0.3K
16:20 102.98 103.00 102.90 103.00 0.5K
16:25 103.00 103.00 102.91 102.94 0.5K
16:30 102.94 103.00 102.87 102.95 1.2K
16:35 102.95 102.95 102.89 102.92 0.6K
16:40 102.92 103.00 102.90 102.97 0.6K
16:45 102.96 103.00 102.96 103.00 0.4K
16:50 103.00 103.00 102.90 103.00 2.4K
16:55 103.00 103.00 103.00 103.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles