XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.26 104.26 103.90 103.90 4.6K
10:05 103.80 103.94 103.71 103.82 2.8K
10:10 103.82 104.15 103.80 104.10 1.2K
10:15 104.09 104.21 104.01 104.03 2.9K
10:20 104.04 104.08 103.99 104.08 1.0K
10:25 103.99 104.04 103.86 103.92 1.3K
10:30 103.92 103.98 103.89 103.97 0.6K
10:35 103.94 103.97 103.93 103.97 0.8K
10:40 103.97 103.99 103.95 103.96 1.0K
10:45 103.97 104.10 103.96 104.08 2.7K
10:50 104.07 104.20 104.04 104.20 0.7K
10:55 104.17 104.20 104.17 104.19 0.6K
11:00 104.20 104.20 104.14 104.19 0.9K
11:05 104.19 104.20 104.01 104.08 1.1K
11:10 104.08 104.15 103.96 103.96 1.6K
11:15 103.95 103.97 103.90 103.97 0.9K
11:20 103.97 104.23 103.91 104.02 3.3K
11:25 104.03 104.16 103.97 104.16 0.9K
11:30 104.08 104.13 104.01 104.03 0.7K
11:35 104.04 104.05 103.90 104.02 1.5K
11:40 104.00 104.04 103.96 104.00 0.9K
11:45 103.99 104.12 103.98 104.02 1.1K
11:50 104.08 104.09 103.98 104.01 0.7K
11:55 104.02 104.14 103.99 104.11 0.8K
12:00 104.06 104.06 103.99 104.03 0.8K
12:05 104.05 104.09 103.99 104.01 1.0K
12:10 104.05 104.14 104.00 104.12 1.0K
12:15 103.98 104.03 103.98 103.99 1.5K
12:20 104.00 104.05 103.96 103.99 0.9K
12:25 103.96 103.99 103.90 103.90 1.4K
12:30 103.93 103.94 103.90 103.90 0.6K
12:35 103.91 103.93 103.85 103.85 0.8K
12:40 103.88 103.89 103.81 103.81 0.7K
12:45 103.82 103.85 103.81 103.81 0.8K
12:50 103.81 103.86 103.80 103.81 0.7K
12:55 103.81 103.87 103.80 103.84 1.1K
13:00 103.80 103.84 103.78 103.78 1.3K
13:05 103.78 103.83 103.78 103.81 0.9K
13:10 103.81 103.90 103.78 103.86 0.8K
13:15 103.90 103.90 103.86 103.88 0.7K
13:20 103.87 103.90 103.80 103.84 1.3K
13:25 103.83 103.89 103.80 103.85 0.6K
13:30 103.84 103.90 103.81 103.88 0.9K
13:35 103.86 103.89 103.80 103.82 0.9K
13:40 103.82 103.89 103.80 103.80 2.0K
13:45 103.80 103.88 103.80 103.81 1.3K
13:50 103.80 103.87 103.80 103.82 0.7K
13:55 103.87 104.01 103.81 103.99 1.5K
14:00 103.98 103.99 103.89 103.98 0.6K
14:05 103.97 104.05 103.92 103.94 1.8K
14:10 104.03 104.06 103.94 103.94 0.8K
14:15 103.95 104.00 103.91 103.91 0.7K
14:20 103.91 103.97 103.86 103.97 0.8K
14:25 103.91 104.02 103.90 103.90 1.2K
14:30 103.95 104.25 103.90 104.24 2.5K
14:35 104.20 104.24 104.11 104.11 0.7K
14:40 104.14 104.14 104.10 104.12 0.6K
14:45 104.11 104.20 104.10 104.20 1.3K
14:50 104.20 104.21 104.10 104.10 1.0K
14:55 104.10 104.22 104.10 104.11 1.6K
15:00 104.11 104.22 104.10 104.10 0.7K
15:05 104.11 104.16 104.00 104.00 0.8K
15:10 104.00 104.06 103.91 103.93 1.1K
15:15 103.99 104.00 103.90 103.90 0.9K
15:20 103.90 104.00 103.90 103.93 0.7K
15:25 103.93 104.00 103.89 103.97 1.3K
15:30 103.91 104.00 103.83 103.84 1.6K
15:35 103.85 103.99 103.84 103.91 1.1K
15:40 104.00 104.00 103.83 103.83 1.2K
15:45 103.84 103.99 103.84 103.86 1.3K
15:50 103.92 103.92 103.75 103.82 2.3K
15:55 103.81 103.88 103.77 103.81 0.9K
16:00 103.87 103.95 103.82 103.91 1.0K
16:05 103.85 103.96 103.85 103.91 1.1K
16:10 103.92 103.95 103.85 103.85 0.8K
16:15 103.85 103.97 103.85 103.90 0.6K
16:20 103.91 103.96 103.90 103.92 0.7K
16:25 103.92 103.99 103.85 103.85 0.5K
16:30 103.85 103.96 103.85 103.91 0.9K
16:35 103.92 104.00 103.83 103.95 1.3K
16:40 103.98 104.00 103.92 103.96 1.3K
16:45 103.90 104.00 103.90 103.95 0.8K
16:50 103.95 104.35 103.92 104.35 1.8K
16:55 103.95 103.95 103.95 103.95 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles