XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.45 104.60 104.45 104.51 3.3K
10:05 104.58 104.58 104.42 104.43 0.9K
10:10 104.53 104.61 104.38 104.54 1.5K
10:15 104.53 104.60 104.41 104.52 1.1K
10:20 104.54 104.54 104.32 104.50 1.1K
10:25 104.42 104.51 104.41 104.45 0.5K
10:30 104.45 104.47 104.30 104.36 1.7K
10:35 104.36 104.37 104.29 104.33 0.3K
10:40 104.33 104.33 104.08 104.10 2.5K
10:45 104.16 104.30 104.11 104.29 0.7K
10:50 104.29 104.33 104.21 104.33 0.6K
10:55 104.33 104.34 104.17 104.17 0.9K
11:00 104.15 104.19 104.13 104.17 1.0K
11:05 104.17 104.21 104.14 104.21 1.2K
11:10 104.21 104.24 104.21 104.23 0.7K
11:15 104.22 104.35 104.22 104.29 0.7K
11:20 104.29 104.32 104.19 104.19 1.3K
11:25 104.25 104.25 104.09 104.21 1.5K
11:30 104.21 104.21 104.08 104.15 2.8K
11:35 104.15 104.28 104.14 104.22 1.1K
11:40 104.23 104.33 104.22 104.27 1.0K
11:45 104.23 104.31 104.21 104.25 0.9K
11:50 104.21 104.31 104.15 104.22 1.5K
11:55 104.22 104.25 104.05 104.14 1.5K
12:00 104.14 104.20 104.10 104.13 0.6K
12:05 104.13 104.13 104.09 104.12 0.5K
12:10 104.13 104.15 104.10 104.12 0.4K
12:15 104.14 104.14 104.08 104.11 0.6K
12:20 104.11 104.12 104.00 104.04 1.3K
12:25 104.04 104.04 104.00 104.00 1.2K
12:30 104.04 104.05 104.00 104.05 0.4K
12:35 104.02 104.03 104.00 104.03 0.6K
12:40 104.02 104.03 104.01 104.02 0.3K
12:45 104.03 104.05 104.01 104.04 0.4K
12:50 104.04 104.05 103.90 103.90 2.7K
12:55 103.94 103.95 103.91 103.94 0.3K
13:00 103.98 104.02 103.93 104.00 1.3K
13:05 104.01 104.02 103.99 104.00 1.0K
13:10 104.00 104.00 103.99 104.00 0.5K
13:15 104.00 104.00 103.99 104.00 0.3K
13:20 103.99 104.07 103.99 104.03 1.3K
13:25 104.03 104.08 104.00 104.06 0.4K
13:30 104.04 104.06 104.04 104.05 0.4K
13:35 104.05 104.13 104.04 104.13 0.9K
13:40 104.12 104.13 104.04 104.05 0.7K
13:45 104.04 104.09 104.04 104.05 1.3K
13:50 104.04 104.05 103.92 103.92 1.3K
13:55 103.91 103.94 103.90 103.92 0.6K
14:00 103.94 104.00 103.93 104.00 0.6K
14:05 103.95 103.99 103.95 103.95 0.6K
14:10 103.96 103.96 103.91 103.91 0.8K
14:15 103.91 104.00 103.90 103.92 2.5K
14:20 103.94 104.00 103.93 103.94 0.5K
14:25 103.98 104.06 103.95 104.05 1.1K
14:30 104.05 104.13 103.99 104.13 1.7K
14:35 104.13 104.14 104.10 104.14 0.5K
14:40 104.14 104.15 104.06 104.08 0.8K
14:45 104.09 104.15 104.08 104.14 0.6K
14:50 104.14 104.26 104.12 104.19 0.8K
14:55 104.19 104.23 104.16 104.21 0.6K
15:00 104.21 104.26 104.20 104.26 0.4K
15:05 104.25 104.25 104.17 104.20 0.7K
15:10 104.21 104.25 104.15 104.23 0.8K
15:15 104.19 104.23 104.15 104.21 0.5K
15:20 104.22 104.22 104.13 104.18 1.0K
15:25 104.18 104.22 104.12 104.19 0.6K
15:30 104.19 104.21 104.11 104.12 0.5K
15:35 104.12 104.19 104.09 104.11 0.7K
15:40 104.15 104.20 104.11 104.20 0.4K
15:45 104.17 104.22 104.15 104.22 0.7K
15:50 104.20 104.21 104.11 104.11 1.0K
15:55 104.11 104.17 104.11 104.13 0.7K
16:00 104.12 104.19 104.11 104.13 0.6K
16:05 104.12 104.14 104.10 104.11 0.6K
16:10 104.12 104.12 104.09 104.11 0.6K
16:15 104.10 104.12 104.08 104.12 0.9K
16:20 104.11 104.13 104.09 104.09 0.6K
16:25 104.10 104.15 104.09 104.11 0.7K
16:30 104.11 104.22 104.09 104.19 0.6K
16:35 104.18 104.22 104.09 104.18 1.4K
16:40 104.11 104.22 104.10 104.17 0.7K
16:45 104.20 104.20 104.06 104.11 1.8K
16:50 104.11 104.26 104.01 104.26 1.7K
16:55 104.34 104.34 104.34 104.34 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles