XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.51 101.92 101.51 101.87 3.1K
10:05 101.74 102.20 101.73 102.18 2.4K
10:10 102.06 102.39 102.06 102.27 1.2K
10:15 102.25 102.50 101.99 102.04 1.6K
10:20 102.05 102.20 101.99 102.20 1.9K
10:25 102.13 102.18 102.00 102.14 0.6K
10:30 102.14 102.20 102.01 102.17 0.7K
10:35 102.20 102.28 102.05 102.20 1.0K
10:40 102.19 102.22 102.09 102.18 0.7K
10:45 102.17 102.18 102.09 102.17 0.7K
10:50 102.17 102.17 101.66 101.66 1.6K
10:55 101.67 101.79 101.55 101.76 0.8K
11:00 101.76 101.78 101.45 101.54 2.7K
11:05 101.50 101.51 101.45 101.48 1.9K
11:10 101.48 101.49 101.20 101.24 2.6K
11:15 101.24 101.42 101.16 101.40 1.6K
11:20 101.38 101.57 101.34 101.50 1.1K
11:25 101.50 101.59 101.45 101.58 0.4K
11:30 101.58 101.68 101.49 101.50 1.0K
11:35 101.49 101.53 101.42 101.47 0.8K
11:40 101.47 101.52 101.37 101.37 0.7K
11:45 101.38 101.47 101.31 101.46 0.6K
11:50 101.40 101.59 101.40 101.51 0.8K
11:55 101.52 101.85 101.51 101.81 1.2K
12:00 101.81 101.95 101.76 101.93 0.7K
12:05 101.93 102.02 101.93 101.99 1.1K
12:10 101.94 102.11 101.94 102.05 1.4K
12:15 101.97 102.12 101.94 102.12 0.5K
12:20 102.12 102.30 102.00 102.23 1.2K
12:25 102.26 102.29 102.04 102.08 0.7K
12:30 102.08 102.11 102.00 102.00 0.4K
12:35 102.00 102.06 102.00 102.06 0.3K
12:40 102.06 102.17 101.99 102.17 0.7K
12:45 102.12 102.15 102.04 102.10 0.4K
12:50 102.11 102.19 102.07 102.07 0.5K
12:55 102.09 102.09 101.94 101.96 0.7K
13:00 101.91 102.01 101.76 101.92 1.0K
13:05 101.92 102.01 101.91 101.92 0.6K
13:10 101.98 102.02 101.90 101.94 0.7K
13:15 101.90 102.01 101.90 101.92 0.6K
13:20 101.90 101.99 101.80 101.85 0.9K
13:25 101.82 101.89 101.66 101.78 1.8K
13:30 101.79 102.20 101.75 102.20 1.1K
13:35 102.19 102.20 101.82 101.90 1.3K
13:40 101.87 101.91 101.82 101.91 0.4K
13:45 101.85 101.92 101.71 101.88 0.9K
13:50 101.88 101.89 101.61 101.66 1.5K
13:55 101.72 101.73 101.62 101.62 0.7K
14:00 101.65 101.72 101.60 101.69 0.7K
14:05 101.68 101.78 101.62 101.78 0.7K
14:10 101.80 101.80 101.71 101.78 0.5K
14:15 101.79 101.82 101.75 101.81 0.2K
14:20 101.81 101.83 101.75 101.79 0.3K
14:25 101.80 101.82 101.75 101.75 0.3K
14:30 101.75 101.80 101.74 101.75 0.7K
14:35 101.75 101.79 101.60 101.63 0.7K
14:40 101.63 101.73 101.30 101.40 1.3K
14:45 101.32 101.56 101.29 101.38 1.1K
14:50 101.39 101.57 101.34 101.53 1.2K
14:55 101.53 101.56 101.46 101.48 0.4K
15:00 101.48 102.05 101.48 102.04 1.3K
15:05 102.04 102.26 101.90 102.12 2.9K
15:10 102.16 102.23 102.10 102.10 2.0K
15:15 102.16 102.26 102.10 102.10 2.0K
15:20 102.10 102.24 102.10 102.11 1.9K
15:25 102.17 102.19 102.11 102.18 2.4K
15:30 102.13 102.16 102.03 102.09 1.1K
15:35 102.11 102.27 102.08 102.18 1.9K
15:40 102.18 102.21 102.11 102.14 1.5K
15:45 102.13 102.22 102.11 102.12 2.0K
15:50 102.12 102.20 102.10 102.11 1.5K
15:55 102.15 102.22 102.10 102.14 2.2K
16:00 102.12 102.38 102.08 102.26 2.0K
16:05 102.25 102.75 102.25 102.62 2.9K
16:10 102.62 102.63 102.44 102.54 1.4K
16:15 102.54 102.60 102.50 102.58 1.1K
16:20 102.57 102.83 102.54 102.83 1.7K
16:25 102.78 102.94 102.78 102.92 1.4K
16:30 102.95 103.00 102.85 102.99 1.4K
16:35 102.99 103.21 102.95 103.15 3.2K
16:40 103.09 103.27 103.07 103.23 1.5K
16:45 103.23 103.29 103.13 103.26 1.4K
16:50 103.26 103.55 103.21 103.55 2.5K
16:55 103.48 103.48 103.48 103.48 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles