82.10
Última Actualización: 2025-09-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-03 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2025-06-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-07 | 85.01 | 85.01 | 85.00 | 85.00 | 0.0M |
| 2025-04-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-04 | 95.01 | 95.02 | 90.00 | 90.00 | 0.0M |
| 2025-04-01 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0M |
| 2025-03-27 | 97.79 | 97.80 | 97.79 | 97.80 | 0.0M |
| 2025-03-17 | 99.07 | 99.07 | 99.07 | 99.07 | 0.0M |
| 2025-02-24 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-27 | 99.07 | 99.07 | 99.07 | 99.07 | 0.0M |
| 2025-01-02 | 99.08 | 99.08 | 99.08 | 99.08 | 0.0M |