XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.00 102.19 101.90 101.90 5.0K
10:05 101.93 101.98 101.61 101.75 2.7K
10:10 101.76 101.76 101.22 101.35 3.0K
10:15 101.32 101.41 101.14 101.39 2.8K
10:20 101.41 101.52 100.90 100.90 3.2K
10:25 100.90 100.97 99.71 100.11 8.1K
10:30 100.09 100.09 99.62 99.72 3.1K
10:35 99.72 99.78 99.57 99.69 1.7K
10:40 99.70 99.88 99.68 99.72 1.4K
10:45 99.75 99.85 99.71 99.80 1.7K
10:50 99.82 100.00 99.79 99.79 2.6K
10:55 99.79 100.00 99.72 99.90 1.5K
11:00 99.91 100.00 99.76 99.84 2.2K
11:05 99.79 99.85 99.60 99.84 2.5K
11:10 99.84 100.10 99.76 100.10 1.6K
11:15 100.10 100.27 100.00 100.25 3.3K
11:20 100.15 100.36 100.10 100.26 6.5K
11:25 100.26 100.40 100.21 100.21 2.2K
11:30 100.21 100.41 100.16 100.24 1.5K
11:35 100.29 100.34 100.03 100.14 1.4K
11:40 100.20 100.26 100.08 100.20 1.3K
11:45 100.20 100.20 99.95 99.99 3.6K
11:50 99.99 100.08 99.96 100.07 1.7K
11:55 100.07 100.13 100.02 100.07 0.5K
12:00 100.09 100.46 100.07 100.40 2.3K
12:05 100.35 100.55 100.35 100.42 1.2K
12:10 100.40 100.44 100.21 100.25 1.4K
12:15 100.28 100.33 100.19 100.23 1.0K
12:20 100.23 100.28 100.13 100.25 1.2K
12:25 100.24 100.28 100.13 100.26 1.1K
12:30 100.19 100.31 100.18 100.27 0.6K
12:35 100.32 100.36 100.25 100.27 0.8K
12:40 100.25 100.36 100.22 100.32 0.8K
12:45 100.31 100.36 100.24 100.36 0.9K
12:50 100.31 100.44 100.31 100.35 0.8K
12:55 100.39 100.40 100.25 100.40 1.5K
13:00 100.33 100.51 100.32 100.51 0.5K
13:05 100.46 100.50 100.36 100.40 0.4K
13:10 100.42 100.50 100.42 100.49 0.5K
13:15 100.49 100.50 100.37 100.47 1.0K
13:20 100.46 100.50 100.35 100.40 2.1K
13:25 100.38 100.46 100.35 100.37 1.8K
13:30 100.44 100.48 100.37 100.47 0.8K
13:35 100.48 100.58 100.40 100.51 0.7K
13:40 100.58 100.65 100.50 100.61 0.4K
13:45 100.58 100.67 100.57 100.66 0.9K
13:50 100.65 100.79 100.64 100.76 0.8K
13:55 100.69 100.86 100.69 100.85 0.6K
14:00 100.85 100.88 100.77 100.80 0.8K
14:05 100.80 100.93 100.77 100.87 0.5K
14:10 100.87 101.00 100.82 100.95 1.7K
14:15 100.94 101.09 100.88 101.09 1.9K
14:20 101.00 101.09 100.97 101.08 0.6K
14:25 101.00 101.07 100.96 100.98 0.5K
14:30 100.85 100.98 100.77 100.87 1.6K
14:35 100.98 100.98 100.78 100.97 1.0K
14:40 100.80 100.98 100.69 100.90 1.7K
14:45 100.90 100.98 100.72 100.98 1.3K
14:50 100.90 101.00 100.85 101.00 0.6K
14:55 100.99 101.10 100.86 100.97 1.3K
15:00 100.97 100.99 100.67 100.99 1.4K
15:05 100.98 100.99 100.86 100.99 0.8K
15:10 100.98 101.10 100.92 101.00 1.1K
15:15 100.99 101.07 100.90 101.00 0.5K
15:20 101.06 101.09 100.90 101.08 0.7K
15:25 101.07 101.12 101.06 101.06 0.6K
15:30 101.06 101.16 101.06 101.09 0.5K
15:35 101.15 101.18 101.09 101.17 0.6K
15:40 101.17 101.17 101.04 101.14 3.7K
15:45 101.14 101.15 101.00 101.12 0.5K
15:50 101.15 101.15 100.97 100.98 0.7K
15:55 101.00 101.05 100.80 101.03 1.6K
16:00 101.00 101.05 100.92 101.02 0.5K
16:05 101.02 101.03 100.85 100.90 0.5K
16:10 100.90 100.95 100.80 100.80 1.2K
16:15 100.80 100.89 100.80 100.89 0.6K
16:20 100.89 100.91 100.82 100.84 0.8K
16:25 100.88 100.90 100.84 100.88 0.5K
16:30 100.88 100.89 100.79 100.84 1.8K
16:35 100.88 100.94 100.83 100.91 0.7K
16:40 100.94 100.97 100.87 100.87 0.9K
16:45 100.93 100.95 100.84 100.89 1.0K
16:50 100.89 101.25 100.85 101.25 1.7K
16:55 101.12 101.12 101.12 101.12 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles