XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.77 103.19 102.74 103.19 4.9K
10:05 103.19 103.50 102.76 103.45 2.6K
10:10 103.40 103.50 103.24 103.24 0.6K
10:15 103.38 103.55 103.27 103.50 2.2K
10:20 103.50 103.50 103.32 103.42 1.0K
10:25 103.45 103.62 103.37 103.62 0.5K
10:30 103.62 103.62 103.12 103.20 1.7K
10:35 103.11 103.18 102.66 102.81 2.4K
10:40 102.82 102.97 102.78 102.83 1.2K
10:45 102.86 103.11 102.85 102.94 2.3K
10:50 102.93 103.00 102.83 102.90 1.2K
10:55 102.90 103.00 102.86 102.89 1.0K
11:00 102.88 103.00 102.80 102.82 1.2K
11:05 102.79 102.95 102.79 102.83 1.4K
11:10 102.82 102.94 102.71 102.85 1.1K
11:15 102.89 102.91 102.60 102.62 1.5K
11:20 102.62 102.76 102.54 102.67 0.7K
11:25 102.76 102.94 102.67 102.93 1.2K
11:30 102.83 102.93 102.78 102.86 0.8K
11:35 102.86 102.95 102.79 102.93 1.4K
11:40 102.93 102.95 102.76 102.90 1.3K
11:45 102.81 102.90 102.70 102.85 1.8K
11:50 102.85 103.00 102.75 102.96 1.2K
11:55 103.00 103.00 102.79 102.89 0.9K
12:00 102.89 102.90 102.80 102.85 0.9K
12:05 102.85 102.89 102.80 102.81 1.0K
12:10 102.87 102.89 102.78 102.80 1.0K
12:15 102.80 102.89 102.79 102.80 0.3K
12:20 102.87 103.11 102.80 103.01 2.0K
12:25 103.09 103.13 102.99 103.02 0.7K
12:30 103.02 103.18 103.01 103.10 0.9K
12:35 103.10 103.10 103.00 103.05 0.6K
12:40 103.05 103.15 103.00 103.15 0.5K
12:45 103.06 103.23 103.06 103.19 1.0K
12:50 103.20 103.25 103.01 103.05 2.2K
12:55 103.05 103.19 103.05 103.15 0.5K
13:00 103.15 103.20 103.08 103.20 0.6K
13:05 103.20 103.23 102.87 102.88 1.9K
13:10 102.89 102.90 102.80 102.83 0.6K
13:15 102.83 102.90 102.80 102.90 1.1K
13:20 102.89 102.90 102.88 102.88 0.6K
13:25 102.88 102.90 102.81 102.88 0.6K
13:30 102.88 102.90 102.88 102.88 0.7K
13:35 102.88 103.15 102.84 103.14 0.9K
13:40 103.07 103.25 103.05 103.15 0.9K
13:45 103.22 103.28 103.14 103.17 0.7K
13:50 103.23 103.27 103.17 103.19 0.9K
13:55 103.18 103.50 103.18 103.45 2.0K
14:00 103.45 103.50 103.39 103.50 0.6K
14:05 103.43 103.50 103.33 103.33 0.7K
14:10 103.33 103.43 103.33 103.36 0.4K
14:15 103.36 103.43 103.34 103.42 0.8K
14:20 103.34 103.43 103.34 103.37 1.0K
14:25 103.37 103.43 103.35 103.43 0.6K
14:30 103.43 103.44 103.35 103.36 0.5K
14:35 103.36 103.45 103.35 103.42 0.7K
14:40 103.45 103.48 103.42 103.48 0.7K
14:45 103.45 103.59 103.42 103.49 0.9K
14:50 103.50 103.58 103.48 103.51 0.4K
14:55 103.58 103.61 103.51 103.60 0.9K
15:00 103.60 103.61 103.50 103.57 0.6K
15:05 103.51 103.65 103.51 103.60 1.5K
15:10 103.55 103.64 103.55 103.58 1.3K
15:15 103.58 103.66 103.58 103.61 0.6K
15:20 103.71 103.73 103.63 103.72 1.4K
15:25 103.73 103.75 103.41 103.41 9.7K
15:30 103.33 103.37 103.26 103.31 1.2K
15:35 103.36 103.43 103.19 103.19 4.5K
15:40 103.22 103.23 102.92 103.00 1.4K
15:45 103.03 103.05 102.92 102.97 1.5K
15:50 103.06 103.07 102.93 103.05 1.1K
15:55 103.00 103.19 102.97 103.07 2.6K
16:00 103.00 103.07 102.89 102.98 2.1K
16:05 102.90 102.98 102.79 102.79 1.6K
16:10 102.79 102.88 102.75 102.88 1.2K
16:15 102.89 102.94 102.68 102.85 1.6K
16:20 102.80 103.10 102.80 103.06 1.4K
16:25 103.00 103.09 102.99 103.08 0.7K
16:30 103.08 103.08 102.98 103.04 0.6K
16:35 102.97 103.09 102.93 102.97 0.7K
16:40 102.93 103.09 102.93 103.01 0.8K
16:45 103.07 103.07 102.83 102.83 2.0K
16:50 102.88 102.88 102.62 102.82 2.8K
16:55 103.30 103.30 103.30 103.30 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles