XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.49 101.98 101.49 101.72 5.5K
10:05 101.93 102.40 101.70 102.37 2.8K
10:10 102.29 102.49 102.05 102.49 2.4K
10:15 102.42 102.52 102.08 102.41 2.7K
10:20 102.38 102.48 102.25 102.40 1.2K
10:25 102.36 102.48 102.36 102.47 0.9K
10:30 102.48 102.61 102.20 102.24 1.1K
10:35 102.33 102.35 102.11 102.28 1.0K
10:40 102.32 102.50 102.30 102.45 0.9K
10:45 102.50 102.73 102.45 102.67 1.0K
10:50 102.65 102.66 102.50 102.63 1.4K
10:55 102.63 102.66 102.53 102.56 1.1K
11:00 102.57 102.62 102.52 102.53 0.9K
11:05 102.52 102.65 102.52 102.65 2.2K
11:10 102.65 102.65 102.57 102.65 0.8K
11:15 102.62 102.65 102.58 102.64 0.6K
11:20 102.64 102.64 102.56 102.56 0.7K
11:25 102.62 102.65 102.53 102.54 1.3K
11:30 102.60 102.65 102.57 102.64 1.5K
11:35 102.58 102.65 102.56 102.58 0.9K
11:40 102.58 102.65 102.50 102.55 1.1K
11:45 102.54 102.63 102.46 102.49 0.9K
11:50 102.47 102.56 102.32 102.32 1.0K
11:55 102.32 102.39 102.21 102.25 0.5K
12:00 102.25 102.49 102.25 102.42 1.7K
12:05 102.45 102.49 102.29 102.38 1.6K
12:10 102.31 102.41 102.30 102.35 0.9K
12:15 102.40 102.49 102.37 102.40 0.4K
12:20 102.46 102.47 102.23 102.36 1.2K
12:25 102.36 102.65 102.31 102.58 2.8K
12:30 102.58 102.81 102.54 102.80 3.8K
12:35 102.80 102.81 102.62 102.64 2.2K
12:40 102.71 102.74 102.39 102.48 6.2K
12:45 102.43 102.53 102.39 102.48 0.9K
12:50 102.41 102.51 102.41 102.45 0.8K
12:55 102.45 102.51 102.43 102.46 0.6K
13:00 102.50 102.56 102.45 102.48 0.8K
13:05 102.48 102.56 102.48 102.56 0.5K
13:10 102.56 102.56 102.43 102.56 2.0K
13:15 102.50 102.60 102.50 102.60 3.0K
13:20 102.59 102.70 102.58 102.65 0.6K
13:25 102.70 102.71 102.66 102.66 0.8K
13:30 102.71 102.99 102.65 102.99 3.3K
13:35 102.99 103.10 102.96 103.08 1.8K
13:40 103.04 103.11 102.84 102.90 1.2K
13:45 102.97 103.20 102.79 103.20 1.0K
13:50 103.20 103.25 103.17 103.25 0.8K
13:55 103.21 103.25 103.10 103.11 0.6K
14:00 103.19 103.35 103.14 103.30 1.0K
14:05 103.35 103.38 103.23 103.31 1.0K
14:10 103.30 103.30 103.17 103.22 2.1K
14:15 103.22 103.22 103.05 103.10 1.4K
14:20 103.17 103.19 103.11 103.14 0.9K
14:25 103.15 103.19 103.10 103.18 0.9K
14:30 103.19 103.22 103.11 103.18 1.4K
14:35 103.18 103.19 103.08 103.12 0.8K
14:40 103.07 103.17 103.07 103.16 0.3K
14:45 103.17 103.17 103.05 103.12 0.8K
14:50 103.15 103.16 102.74 102.81 2.2K
14:55 102.74 102.91 102.74 102.84 0.3K
15:00 102.84 102.84 102.74 102.80 0.4K
15:05 102.80 102.97 102.61 102.82 6.0K
15:10 102.82 102.97 102.82 102.85 0.6K
15:15 102.90 102.90 102.84 102.90 0.8K
15:20 102.87 102.90 102.87 102.88 0.8K
15:25 102.87 102.90 102.86 102.90 0.6K
15:30 102.90 102.90 102.74 102.78 0.9K
15:35 102.77 102.91 102.74 102.75 1.1K
15:40 102.80 102.85 102.70 102.85 1.2K
15:45 102.82 102.92 102.71 102.82 1.1K
15:50 102.87 102.90 102.82 102.89 0.7K
15:55 102.86 102.90 102.82 102.84 0.5K
16:00 102.90 102.90 102.75 102.83 0.8K
16:05 102.83 102.85 102.70 102.77 1.1K
16:10 102.70 102.84 102.69 102.83 0.6K
16:15 102.84 102.84 102.68 102.71 0.9K
16:20 102.72 102.85 102.66 102.84 0.9K
16:25 102.84 102.85 102.77 102.78 0.7K
16:30 102.80 102.80 102.66 102.69 0.6K
16:35 102.70 102.70 102.64 102.67 1.0K
16:40 102.67 102.70 102.60 102.68 1.0K
16:45 102.65 102.69 102.61 102.67 1.3K
16:50 102.64 102.80 102.55 102.80 1.8K
16:55 102.35 102.35 102.35 102.35 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles